Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5337 |  Dana Token DANA | US$998,89 | 0,29% | 0,07% | - | US$9.422,13 | - |
| 5338 |  ScapesMania MANIA | US$0,0007591 | 0,86% | 52,46% | - | US$10.523,92 | - |
| 5339 |  MTH Network MTHN | US$0,9600 | 9,19% | -11,04% | - | US$9.334,32 | - |
| 5340 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.330,89 | - |
| 5341 |  Pastel PSL | US$0,00005374 | -3,72% | -16,18% | - | US$9.378,13 | - |
| 5342 |  Indi INDI | US$0,05328 | 29,22% | 0,00% | - | US$9.226,40 | - |
| 5343 |  COFFEE COFFEE | US$0,005995 | 27,45% | -12,85% | - | US$9.316,90 | - |
| 5344 |  DogeGF DOGEGF | - | -4,93% | -6,45% | - | US$9.312,95 | - |
| 5345 |  DRIP DRIP | US$0,02386 | 7,63% | -7,58% | - | US$9.269,67 | - |
| 5346 |  Andy (SOL) ANDY | US$0,0002596 | 29,02% | -9,18% | - | US$9.253,90 | - |
| 5347 |  Peepo PEPO | US$0,000001880 | 4,35% | 12,77% | - | US$9.257,35 | - |
| 5348 |  Sage Universe SAGE | US$0,001553 | -4,57% | -27,13% | - | US$9.221,70 | - |
| 5349 |  BTAF token BTAF | US$0,03917 | 0,28% | -13,26% | - | US$9.216,94 | - |
| 5350 |  KLEIN TOKEN KLEIN | US$0,01081 | -0,97% | -0,48% | - | US$10.785,89 | - |
| 5351 |  CruxDecussata X | US$0,02667 | -4,06% | -8,66% | - | US$9.177,02 | - |
| 5352 |  Tuebor TBR | US$0,004237 | -15,86% | -13,41% | - | US$9.073,40 | - |
| 5353 |  Doodoo DOODOO | US$0,1511 | 0,39% | -8,21% | - | US$9.034,57 | - |
| 5354 |  Changer CNG | US$0,01359 | -4,67% | -19,77% | - | US$9.074,65 | - |
| 5355 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003439 | 1,43% | -6,71% | - | US$9.029,11 | - |
| 5356 |  UFORIKA FORA | US$0,0001026 | 11,44% | 4,98% | - | US$9.017,14 | - |
| 5358 |  LUCI LUCI | US$0,0002363 | -7,17% | -26,88% | - | US$8.981,41 | - |
| 5360 |  Gym Network GYMNET | US$0,007158 | 0,61% | -7,76% | - | US$8.981,28 | - |
| 5361 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001778 | -4,11% | -4,67% | - | US$8.958,21 | - |
| 5362 |  Cyberdoge CDOGE | US$0,0003267 | -3,55% | -19,00% | - | US$8.944,15 | - |
| 5364 |  Buy the DIP DIP | US$0,0004669 | -1,40% | -9,12% | - | US$8.918,24 | - |
| 5365 |  DedaCoin DEDA | US$0,3012 | -23,92% | -35,99% | - | US$9.484,12 | - |
| 5366 |  My Joi JOI | US$0,0003668 | 4,69% | -16,40% | - | US$8.865,66 | - |
| 5367 |  The Nemesis NEMS | US$0,004465 | -1,68% | 5,23% | - | US$8.847,64 | - |
| 5369 |  XTV XTV | US$0,008957 | 3,57% | 25,55% | - | US$8.839,95 | - |
| 5370 |  StakeLayer STAKE | US$0,0001286 | -2,42% | 5,34% | - | US$8.859,01 | - |
| 5372 |  Beni BENI | US$0,0009979 | -9,85% | -28,02% | - | US$8.768,08 | - |
| 5373 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -2,58% | 7,99% | - | US$8.751,06 | - |
| 5374 |  Agent YP by Virtuals AIYP | US$0,002808 | 6,93% | 21,12% | - | US$8.724,90 | - |
| 5375 |  MIRAI MIRAI | US$0,001103 | 6,40% | -17,06% | - | US$8.722,07 | - |
| 5376 |  GigaChad (gigachad.com) GIGACHAD | - | -12,29% | -6,48% | - | US$8.720,78 | - |
| 5378 |  Hiver HIT | US$0,1814 | -0,21% | -5,86% | - | US$8.734,92 | - |
| 5379 |  Fishkoin KOIN | US$0,00000006000 | -20,84% | -21,70% | - | US$8.665,06 | - |
| 5381 |  MYST $MYST | US$0,006495 | -8,48% | -24,74% | - | US$8.644,07 | - |
| 5382 |  Robotaxi TAXI | US$0,01394 | -1,40% | -51,41% | - | US$8.611,32 | - |
| 5383 |  Pepe Clanker PEPEC | US$0,2189 | 6,41% | 89,51% | - | US$8.602,97 | - |
| 5384 |  nomAI NOMAI | US$0,002033 | -9,82% | -19,16% | - | US$8.628,94 | - |
| 5385 |  MrBeast BEAST | US$0,01169 | -27,68% | -39,10% | - | US$8.580,56 | - |
| 5386 |  Cortensor COR | US$0,008241 | -3,07% | 20,95% | - | US$8.535,27 | - |
| 5387 |  HayCoin HAY | US$129.368 | 13,08% | -33,80% | - | US$8.534,76 | - |
| 5388 |  Crob Coin CROB | US$0,01252 | -2,08% | -12,38% | - | US$8.530,94 | - |
| 5389 |  Eliza Finance DEFAI | US$0,0002666 | -12,11% | -22,78% | - | US$8.504,31 | - |
| 5390 |  Grafeté GRFT | US$0,001056 | 5,45% | -21,26% | - | US$8.100,15 | - |
| 5391 |  Universal ETH UNIETH | US$2.695,73 | -7,31% | -7,17% | - | US$8.486,34 | - |
| 5392 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007520 | -3,68% | 8,77% | - | US$8.403,04 | - |
| 5393 |  Censored Ai CENS | - | -16,75% | -23,12% | - | US$8.260,87 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.