Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5506 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$6.530,94 | - |
| 5507 |  Spatial Computing CMPT | US$0,3186 | -2,88% | -4,61% | - | US$6.480,09 | - |
| 5508 |  Hank HANK | US$0,00008779 | 5,22% | -4,29% | - | US$6.319,67 | - |
| 5509 |  Develad DVL | US$0,04951 | -1,13% | 56,44% | - | US$6.461,63 | - |
| 5510 |  TokenSight TKST | US$0,01416 | -15,67% | -16,85% | - | US$6.450,25 | - |
| 5511 |  Zus ZCN | US$0,02533 | -2,97% | -1,50% | - | US$6.449,95 | - |
| 5512 |  Trinity Of The Fabled ABYS | US$0,0008927 | -6,09% | -11,89% | - | US$6.436,24 | - |
| 5513 |  Wawa Cat WAWA | US$0,0001727 | -1,23% | -8,27% | - | US$5.399,48 | - |
| 5514 |  EthXY SEXY | US$0,03474 | -8,09% | -23,07% | - | US$6.411,66 | - |
| 5515 |  Magaiba MAGAIBA | US$0,00009212 | -1,53% | -31,35% | - | US$6.408,94 | - |
| 5516 |  Fabienne FABIENNE | US$0,00007260 | 7,76% | -9,96% | - | US$6.857,20 | - |
| 5517 |  Got Guaranteed GOTG | US$0,002262 | 2,51% | 23,19% | - | US$6.063,99 | - |
| 5518 |  XHYPE XHP | US$0,005694 | -10,72% | -10,70% | - | US$6.358,53 | - |
| 5519 |  Gode Chain GODE | US$0,0002131 | -0,49% | -25,78% | - | US$6.378,75 | - |
| 5520 |  Yidocy Plus YIDO | US$0,02377 | 7,61% | 48,68% | - | US$6.345,09 | - |
| 5521 |  CSR CSR | US$0,008880 | -16,22% | -25,96% | - | US$6.339,62 | - |
| 5522 |  PEPE 0x69 ON BASE PEPE | - | 3,72% | -8,70% | - | US$6.313,30 | - |
| 5525 |  NAYM NAYM | US$0,009067 | -1,26% | -6,54% | - | US$6.302,89 | - |
| 5526 |  Swappi PPI | US$0,001883 | 1,11% | -0,49% | - | US$6.291,45 | - |
| 5527 |  Mimo Governance Token MIMO | US$0,003600 | -7,43% | 0,75% | - | US$6.287,99 | - |
| 5528 |  Adana Demirspor Token DEMIR | US$0,04296 | -2,26% | -23,19% | - | US$6.546,32 | - |
| 5529 |  BloomBeans BLOOM | US$185,94 | 8,96% | 0,10% | - | US$6.276,93 | - |
| 5530 |  Based USA USA | US$0,0003111 | -3,55% | -15,41% | - | US$6.253,99 | - |
| 5531 |  PolyPad POLYPAD | US$0,0003941 | -9,04% | -17,16% | - | US$6.244,44 | - |
| 5533 |  Datachain Foundation (DC) DC | US$0,004071 | 27,44% | 16,45% | - | US$6.151,36 | - |
| 5534 |  Bank AI $BANK | US$0,00008500 | -13,26% | -27,78% | - | US$6.187,39 | - |
| 5535 |  Coke on Sol COKE | US$0,00002849 | 35,65% | -54,65% | - | US$6.050,81 | - |
| 5536 |  xSPECTAR XSPECTAR | US$0,01861 | -4,67% | 4,69% | - | US$6.601,84 | - |
| 5538 |  illumineX IX | US$0,02278 | -3,80% | -13,92% | - | US$6.133,80 | - |
| 5539 |  ALP ALP | US$0,00009264 | -24,63% | -39,86% | - | US$6.109,23 | - |
| 5540 |  AmsterdamCoin AMS | US$0,001418 | -2,23% | -12,77% | - | US$6.084,57 | - |
| 5541 |  Astroport ASTRO | US$0,01425 | 5,25% | -4,91% | - | US$6.033,74 | - |
| 5542 |  Capricorn CAPRICORN | US$0,0004762 | 7,02% | -21,29% | - | US$6.071,48 | - |
| 5543 |  AshSwap ASH | US$0,003677 | 3,47% | -1,51% | - | US$5.843,76 | - |
| 5544 |  Pulsechain PLS | US$0,00003733 | -2,88% | -14,56% | - | US$6.028,34 | - |
| 5545 |  Solidum RWA Token SOLID | US$0,0006596 | -50,02% | -73,75% | - | US$6.025,46 | - |
| 5547 |  Baby One More Time BOMT | US$0,000005520 | 19,35% | 51,15% | - | US$5.986,55 | - |
| 5548 |  DOGECUBE DOGECUBE | US$0,00001359 | -0,19% | -2,20% | - | US$6.002,02 | - |
| 5550 |  Next Gem AI GEMAI | US$0,0007141 | -5,39% | -10,63% | - | US$5.957,45 | - |
| 5551 |  Blockchain Bets BCB | US$0,001151 | 2,00% | -1,18% | - | US$5.926,94 | - |
| 5553 |  SpaceXCoin SPXC | - | -6,78% | -10,74% | - | US$5.963,61 | - |
| 5554 |  KeyOfLife Multichain Store Of Value KOL | US$0,4990 | -4,48% | -26,74% | - | US$5.890,87 | - |
| 5555 |  Mao MAO | US$0,0001491 | 0,84% | 93,00% | - | US$5.886,81 | - |
| 5556 |  White Boy Summer WBS | US$0,0004257 | 14,70% | 37,56% | - | US$5.860,31 | - |
| 5558 |  ENCOINS ENCS | US$0,07500 | 7,64% | -36,24% | - | US$5.834,04 | - |
| 5559 |  xRealm.ai XRLM | US$0,07992 | -0,08% | -99,09% | - | US$6.173,44 | - |
| 5560 |  Crypto-AI-Robo.com CAIR | US$0,01789 | 9,48% | 380,01% | - | US$6.299,31 | - |
| 5561 |  Tomb TOMB | US$0,007938 | -7,53% | 16,31% | - | US$5.815,94 | - |
| 5562 |  BEATS on BASE BEATS | US$0,0008086 | 0,14% | -30,13% | - | US$5.815,00 | - |
| 5563 |  LIHUA LIHUA | US$0,0000001700 | -2,94% | -22,99% | - | US$6.240,56 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.