Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5943 |  HALO NFT OFFICIAL HALO | US$0,003521 | -4,42% | -5,00% | - | US$2.650,84 | - |
| 5944 |  Saad Boi SAAD | US$0,0003113 | -6,40% | -18,75% | - | US$2.658,03 | - |
| 5945 |  WardenSwap WAD | US$0,008989 | 1,37% | -3,21% | - | US$2.644,43 | - |
| 5946 |  mouse in pasta STUCK | US$0,000009280 | 3,56% | 24,51% | - | US$2.643,53 | - |
| 5947 |  NFTDeli DELI | US$0,00003996 | -4,59% | -13,98% | - | US$2.649,78 | - |
| 5948 |  IHT Real Estate Protocol IHT | US$0,00003850 | -29,99% | -30,66% | - | US$2.640,35 | - |
| 5949 |  Trackgood AI TRAI | US$0,0002620 | -7,71% | -6,48% | - | US$2.634,67 | - |
| 5950 |  Don't Buy Inu DBI | US$0,0003143 | -4,89% | -4,61% | - | US$831,57 | - |
| 5952 |  Xi Token XI | US$0,003934 | 2,48% | 78,37% | - | US$2.684,06 | - |
| 5953 |  Dopamine App DOPE | US$0,001588 | -22,77% | -25,77% | - | US$2.619,00 | - |
| 5954 |  Merchant Token MTO | US$0,03737 | 5,62% | 3,65% | - | US$2.607,37 | - |
| 5955 |  The Bitcoin Killa KILLA | US$3,96 | -14,20% | 0,25% | - | US$2.602,89 | - |
| 5956 |  Aguri-Chan AGURI | US$0,0000002300 | -0,82% | -7,38% | - | US$2.600,89 | - |
| 5957 |  Shade Protocol SHD | US$1,28 | -3,29% | -5,52% | - | US$2.602,83 | - |
| 5958 |  Gemini GEMINI | US$0,0005683 | 8,92% | -37,97% | - | US$2.599,25 | - |
| 5960 |  BinStarter BSR | US$0,02991 | 1,48% | -4,18% | - | US$2.578,65 | - |
| 5961 |  UPTOS UPTOS | US$0,000008690 | -0,68% | -2,57% | - | US$2.576,81 | - |
| 5962 |  Chinese Neiro NEINEI | US$0,00000005000 | -38,54% | -40,80% | - | US$2.572,48 | - |
| 5963 |  Ethereum Unicorn UNICORN | US$0,00005577 | -18,00% | 0,29% | - | US$2.564,22 | - |
| 5965 |  READ2N RCM | US$0,2980 | 0,65% | -3,14% | - | US$2.546,12 | - |
| 5966 |  Honey Badger HOBA | US$0,08032 | -7,06% | -5,63% | - | US$2.492,46 | - |
| 5967 |  BaconDAO BACON | US$0,0003000 | -20,25% | -3,89% | - | US$2.535,62 | - |
| 5968 |  Blob(belikeblob.com) BLOB | US$0,0001989 | 7,98% | 71,60% | - | US$2.524,22 | - |
| 5970 |  Bazed Games BAZED | US$0,02066 | -3,11% | -8,61% | - | US$2.527,86 | - |
| 5972 |  ClearDAO CLH | US$0,0007287 | -1,47% | -3,44% | - | US$2.522,69 | - |
| 5974 |  Cat in Hoodie HODI | US$0,0003459 | 6,69% | -17,24% | - | US$2.514,54 | - |
| 5975 |  Scorpio SCORPIO | US$0,0005055 | -1,22% | -17,93% | - | US$2.513,15 | - |
| 5976 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2963 | 1,50% | -0,21% | - | US$2.541,60 | - |
| 5977 |  Chad Coin CHAD | US$0,000001590 | -17,41% | -1,36% | - | US$2.506,15 | - |
| 5978 |  SolDoge SDOGE | US$0,00001075 | -5,49% | -9,91% | - | US$2.526,58 | - |
| 5979 |  King Of Meme LION | - | -0,60% | -7,70% | - | US$2.503,74 | - |
| 5980 |  bullish BULLISH | US$0,00002194 | 10,45% | -6,32% | - | US$2.499,36 | - |
| 5981 |  CHOW CHOW CHOW | US$0,0000001100 | -5,73% | -9,52% | - | US$2.487,78 | - |
| 5982 |  YES YES | US$2,00 | -9,20% | -12,96% | - | US$2.484,44 | - |
| 5983 |  PUGWIFHAT PUGWIF | US$0,0002968 | 11,30% | 29,25% | - | US$2.555,57 | - |
| 5984 |  WASD Studios WASD | US$0,0007008 | -1,10% | -8,16% | - | US$2.478,71 | - |
| 5985 |  MetaVPad METAV | US$0,001755 | 0,24% | -14,67% | - | US$2.537,42 | - |
| 5986 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.463,95 | - |
| 5987 |  Xrp Classic (new) XRPC | US$0,001347 | -2,60% | -1,24% | - | US$2.475,40 | - |
| 5988 |  Baby Troll BABYTROLL | - | 66,42% | 0,74% | - | US$2.471,41 | - |
| 5989 |  OpenAI Agent OPERATOR | - | 15,76% | 6,89% | - | US$2.459,55 | - |
| 5990 |  Quasar (quasar.social) QUASAR | US$0,00006244 | -21,38% | -26,00% | - | US$2.435,00 | - |
| 5991 |  Ribbit RIBBIT | - | -7,22% | -11,60% | - | US$2.683,69 | - |
| 5992 |  Mithila Coin MLC | US$0,8929 | 3,21% | -0,77% | - | US$2.446,78 | - |
| 5994 |  DegenX DGNX | US$0,02298 | -9,60% | -15,12% | - | US$2.435,48 | - |
| 5995 |  Bonk on Base BONK | - | -1,85% | -11,44% | - | US$2.422,56 | - |
| 5996 |  Emotional Support Alligator WALLY | US$0,000009550 | 0,94% | 22,30% | - | US$2.390,13 | - |
| 5997 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,02% | -0,01% | - | US$2.413,58 | - |
| 5998 |  Fidira FID | US$0,001154 | -0,79% | -1,67% | - | US$2.407,73 | - |
| 5999 |  Equation EQU | US$0,02072 | -37,46% | -44,44% | - | US$2.407,30 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.