Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Not Financial Advice NFAI | US$0,001608 | 36,48% | -36,11% | - | US$2.159,81 | - |
| 6053 |  CULO (ETH) CULO | US$0,0000001300 | -35,70% | -35,81% | - | US$2.156,68 | - |
| 6054 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.150,92 | - |
| 6055 |  Derp DERP | - | 0,05% | -3,92% | - | US$2.131,49 | - |
| 6056 |  Brewlabs (new) BREW | US$0,1296 | -9,25% | -11,16% | - | US$2.128,93 | - |
| 6058 |  Steamboat Willie MICKEY | US$0,0001913 | -6,82% | -21,01% | - | US$2.124,91 | - |
| 6059 |  LocaGo LCG | US$0,0009662 | 7,04% | 1,15% | - | US$2.124,60 | - |
| 6060 |  Flurry Finance FLURRY | US$0,0001013 | -12,55% | 39,53% | - | US$2.124,60 | - |
| 6061 |  Pendulum PEN | US$0,01210 | -6,92% | -24,35% | - | US$2.123,97 | - |
| 6062 |  Gay Pepe GAYPEPE | US$0,0000001200 | -9,84% | 0,50% | - | US$2.230,16 | - |
| 6063 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.109,34 | - |
| 6064 |  Perro Dinero JOTCHUA | US$0,0002644 | -15,20% | -16,66% | - | US$2.104,60 | - |
| 6065 |  TEN TENFI | US$0,0006045 | 1,09% | -1,27% | - | US$2.023,58 | - |
| 6066 |  Frax Price Index Share FPIS | US$0,3948 | 0,49% | -1,11% | - | US$2.102,61 | - |
| 6067 |  Happy Birthday Coin HBDC | US$0,005091 | -0,94% | -0,48% | - | US$2.093,70 | - |
| 6068 |  Big Dog Fink BINK | US$0,0002837 | 0,13% | -20,94% | - | US$2.090,51 | - |
| 6069 |  Safemars SAFEMARS | US$0,00000001000 | -2,78% | -2,92% | - | US$2.123,90 | - |
| 6070 |  DECENTRACARD DCARD | US$0,0007193 | -0,07% | 0,06% | - | US$2.076,30 | - |
| 6071 |  SwinCoin SWIN | US$0,000002030 | 1,43% | -0,89% | - | US$2.074,36 | - |
| 6072 |  PunkCity PUNK | US$0,2211 | 3,98% | -4,36% | - | US$2.074,06 | - |
| 6073 |  Mars Ecosystem Token XMS | US$0,0002668 | 1,73% | -3,93% | - | US$2.079,86 | - |
| 6074 |  ICLighthouse DAO ICL | US$0,06481 | -0,94% | -6,13% | - | US$2.059,56 | - |
| 6075 |  SquadSwap SQUAD | US$0,05811 | 3,53% | -0,74% | - | US$2.243,67 | - |
| 6076 |  PanoVerse PANO | US$0,02963 | -4,68% | -19,31% | - | US$2.055,86 | - |
| 6077 |  GM Everyday GM | US$0,00002152 | 2,01% | -4,21% | - | US$2.040,69 | - |
| 6078 |  Aquarius AQUARIUS | US$0,0004455 | 12,65% | -26,92% | - | US$2.069,62 | - |
| 6079 |  Bounty Temple TYT | US$0,004166 | 4,70% | -12,98% | - | US$2.114,45 | - |
| 6080 |  Rouge Studio ROUGE | US$0,007925 | -8,41% | -16,33% | - | US$2.045,73 | - |
| 6081 |  Round X RNDX | US$0,000005220 | -3,06% | -2,73% | - | US$2.043,70 | - |
| 6082 |  Baby DragonX BDX | US$0,000003100 | -8,34% | -44,01% | - | US$2.037,83 | - |
| 6083 |  Frictionless FRIC | US$0,001549 | -9,17% | -3,20% | - | US$2.037,50 | - |
| 6084 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.031,39 | - |
| 6085 |  eCredits ECS | US$0,0009899 | -0,06% | -0,25% | - | US$2.026,49 | - |
| 6086 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.009,53 | - |
| 6087 |  Cramer Coin CRAMER | US$0,0002612 | -16,65% | -15,88% | - | US$2.008,61 | - |
| 6088 |  Game.com GTC | US$0,0003351 | 4,19% | 2,17% | - | US$2.008,09 | - |
| 6090 |  GemFlow GEF | US$0,0000004000 | -0,09% | 33,27% | - | US$2.001,87 | - |
| 6091 |  SPACE-iZ SPIZ | US$0,0001966 | -6,22% | 5,93% | - | US$1.999,96 | - |
| 6092 |  XRP2.0 XRP2 | - | -4,01% | -22,22% | - | US$1.994,17 | - |
| 6093 |  Overnight.fi USD+ (Blast) USD+ | US$0,9926 | 1,49% | -0,29% | - | US$2.093,12 | - |
| 6094 |  TOMCoin TOM | US$0,0002708 | -5,94% | -11,14% | - | US$2.028,89 | - |
| 6095 |  Fort Block Games FBG | US$0,02195 | -12,10% | -10,02% | - | US$1.991,59 | - |
| 6096 |  Dinger Token DINGER | US$0,000001140 | -8,44% | -8,47% | - | US$1.987,52 | - |
| 6097 |  Frog FROG | US$0,0000003000 | -11,15% | -18,05% | - | US$1.977,21 | - |
| 6098 |  GDOG GDOG | US$0,000002680 | -0,11% | -0,27% | - | US$1.973,27 | - |
| 6099 |  BemChain BCN | US$0,007296 | -5,68% | 1,63% | - | US$2.237,93 | - |
| 6100 |  EVAL Engine EVAL | US$0,0008623 | -2,48% | 5,63% | - | US$1.961,97 | - |
| 6101 |  TCGCoin 2.0 TCG2 | US$0,05942 | 1,52% | -6,01% | - | US$1.953,43 | - |
| 6102 |  Suicune HSUI | US$0,005122 | -2,53% | 0,14% | - | US$1.953,05 | - |
| 6103 |  MemePad MEPAD | US$0,001051 | -1,56% | -5,02% | - | US$1.951,74 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.