Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6158 |  CZ Dog CZDOG | - | 3,09% | -42,84% | - | US$1.712,43 | - |
| 6159 |  Yamfore CBLP | US$0,001710 | -5,50% | -16,64% | - | US$1.709,27 | - |
| 6160 |  Bankcoin BANK | US$0,00003149 | 3,31% | 4,43% | - | US$1.707,61 | - |
| 6163 |  Nyxia AI NYXC | US$0,01653 | 9,26% | 10,57% | - | US$1.704,81 | - |
| 6164 |  Japanese Akita Inu JAI | US$0,00001360 | 17,45% | -7,18% | - | US$1.696,51 | - |
| 6165 |  Bonfire BONFIRE | US$0,00000001000 | 1,92% | -3,06% | - | US$1.693,21 | - |
| 6166 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.685,78 | - |
| 6167 |  OTSea OTSEA | US$0,007338 | -4,86% | -16,63% | - | US$1.684,26 | - |
| 6168 |  MetaGaming Guild MGG | US$0,001279 | 0,14% | -1,19% | - | US$1.681,67 | - |
| 6169 |  Crypto Burger BURGER | US$0,0000002400 | -17,03% | -9,30% | - | US$1.679,38 | - |
| 6170 |  MANDY COIN MANDY | US$0,00002605 | 13,82% | -98,67% | - | US$1.710,17 | - |
| 6171 |  Human Intelligence Machine HIM | US$0,003604 | -0,35% | -46,44% | - | US$1.675,53 | - |
| 6172 |  VTRADING VT | US$0,005628 | 9,90% | -15,05% | - | US$1.673,61 | - |
| 6173 |  Monsters Clan MONS | US$0,005517 | 0,79% | -7,51% | - | US$1.666,19 | - |
| 6174 |  Alux Jownes JOWNES | US$0,00006764 | 8,87% | 13,65% | - | US$1.660,84 | - |
| 6175 |  rexwifhat REXHAT | US$0,0001954 | 3,67% | -10,99% | - | US$1.658,49 | - |
| 6176 |  Museum Of Memes MOM | US$0,00002648 | -6,83% | -18,27% | - | US$1.658,33 | - |
| 6179 |  NeuroWeb NEURO | US$0,03675 | 3,33% | -1,77% | - | US$1.645,06 | - |
| 6180 |  ChainFactory FACTORY | US$0,01136 | -5,99% | -9,95% | - | US$1.643,30 | - |
| 6181 |  Space Token SPACE | US$0,003873 | -3,21% | -5,16% | - | US$1.639,64 | - |
| 6182 |  OPCAT $OPCAT | US$0,003934 | 21,51% | -2,20% | - | US$1.638,77 | - |
| 6183 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,36% | - | US$1.636,57 | - |
| 6184 |  Frontrow FRR | US$0,00001434 | 9,26% | 7,95% | - | US$1.631,22 | - |
| 6185 |  Lockheed Martin Inu LMI | US$0,0004069 | -5,90% | -0,65% | - | US$1.629,68 | - |
| 6186 |  Hoichi HOICHI | US$0,000001140 | -0,51% | -18,44% | - | US$1.628,55 | - |
| 6187 |  Magnify Cash MAG | US$0,0005893 | -1,81% | -0,73% | - | US$1.623,73 | - |
| 6188 |  CFB CFB | US$0,000003000 | -17,46% | -33,02% | - | US$1.617,94 | - |
| 6189 |  Based Yoda BODA | US$0,000004430 | -2,76% | -16,55% | - | US$1.614,21 | - |
| 6190 |  OciCat OCICAT | - | -7,64% | 0,63% | - | US$1.612,26 | - |
| 6192 |  Melon Dog MELON | US$0,0009089 | 2,76% | -11,86% | - | US$1.712,59 | - |
| 6194 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002179 | -9,88% | -16,99% | - | US$1.607,48 | - |
| 6195 |  LEO LEO | US$0,0001391 | -7,33% | -26,42% | - | US$1.643,37 | - |
| 6196 |  CLever Token CLEV | US$4,73 | -10,02% | -4,41% | - | US$1.600,73 | - |
| 6197 |  sKLAY SKLAY | US$0,1790 | 5,72% | 7,05% | - | US$1.595,74 | - |
| 6198 |  D-Drops DOP | US$0,01119 | -10,57% | -15,21% | - | US$1.594,04 | - |
| 6199 |  achi ACHI | US$0,0001365 | 6,01% | -19,30% | - | US$1.592,00 | - |
| 6200 |  Pearl PEARL | US$4,13 | -13,71% | -8,11% | - | US$1.591,73 | - |
| 6203 |  Crepe Coin CREPE | US$0,0005394 | -5,33% | -3,62% | - | US$1.590,23 | - |
| 6204 |  Block Buster Tech Inc BBTF | US$0,00009913 | -0,45% | -1,50% | - | US$1.589,87 | - |
| 6205 |  Biao Coin BIAO | US$0,00001121 | 8,07% | -13,21% | - | US$1.589,42 | - |
| 6206 |  Zyfi ZFI | US$0,01581 | -5,94% | -22,16% | - | US$1.587,78 | - |
| 6207 |  CDOGE CDOGE | US$0,0008693 | 5,30% | -2,76% | - | US$1.613,31 | - |
| 6209 |  lifedog LFDOG | US$0,000008910 | -1,43% | -48,05% | - | US$1.584,23 | - |
| 6210 |  CrowdSwap CROWD | US$0,002882 | 2,74% | -4,09% | - | US$1.575,09 | - |
| 6211 |  BRCStarter BRCST | US$0,02695 | -0,97% | -4,83% | - | US$1.571,35 | - |
| 6212 |  SolTradingBot STBOT | US$0,001540 | -0,67% | 1,84% | - | US$1.572,59 | - |
| 6213 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.568,07 | - |
| 6214 |  Robinhood AI Agent HOODAI | - | -18,13% | -25,96% | - | US$1.564,77 | - |
| 6215 |  WallStreetBets DApp WSB | US$0,0001823 | 0,69% | 15,16% | - | US$1.557,52 | - |
| 6217 |  Blocksmith Labs Forge $FORGE | US$0,007735 | 2,52% | -3,86% | - | US$1.581,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.