Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6379 |  Neuralink NLINK | - | 1,94% | -8,76% | - | US$1.150,77 | - |
| 6380 |  Senku Ishigami by Virtuals SENKU | US$0,00008626 | -3,29% | 15,35% | - | US$1.152,71 | - |
| 6381 |  Dragon Soul Token DST | US$0,001813 | 4,74% | -3,80% | - | US$1.150,37 | - |
| 6382 |  NFMart NFM | US$0,000002700 | -3,66% | -18,22% | - | US$1.150,20 | - |
| 6383 |  xAI Game Studio XAIGAME | - | -17,38% | -95,42% | - | US$1.148,96 | - |
| 6384 |  Apillon NCTR | US$0,01194 | 2,98% | 0,73% | - | US$1.194,45 | - |
| 6385 |  DGI Game DGI | US$0,0002082 | 10,41% | 17,58% | - | US$1.151,90 | - |
| 6386 |  SUICY the Seal SUICY | US$0,0001053 | 5,99% | 7,45% | - | US$1.144,49 | - |
| 6387 |  Pongo PONGO | US$0,0000003700 | -0,17% | -4,29% | - | US$1.143,46 | - |
| 6388 |  Bamboo Coin BMBO | US$0,000003180 | -8,76% | -7,28% | - | US$1.263,43 | - |
| 6389 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | 2,80% | 3,99% | - | US$1.136,43 | - |
| 6390 |  Monke MONKE | US$0,00000002000 | -11,78% | -15,05% | - | US$1.135,39 | - |
| 6391 |  WIF on ETH WIF | US$0,00009480 | -13,97% | -9,69% | - | US$1.132,60 | - |
| 6392 |  NEXTYPE NT | US$0,0002855 | 0,50% | -1,96% | - | US$1.133,73 | - |
| 6393 |  BOLT BOLT | US$0,0003421 | -7,04% | -0,29% | - | US$1.128,48 | - |
| 6394 |  DOGE ETF DOGETF | - | -10,64% | -16,67% | - | US$1.127,90 | - |
| 6395 |  Ansem's Cat HOBBES | US$0,0001169 | 1,85% | -14,68% | - | US$1.130,83 | - |
| 6396 |  Fuzion FUZN | US$0,007841 | -0,97% | 3,53% | - | US$1.121,35 | - |
| 6398 |  POPO POPO | US$0,00001987 | -33,87% | -32,95% | - | US$1.117,13 | - |
| 6399 |  MultiFunctional Environmental Token MFET | US$0,00007287 | 9,57% | -16,86% | - | US$1.116,10 | - |
| 6400 |  Baby Pnut BABYPNUT | US$0,00003949 | -6,49% | -7,43% | - | US$1.115,88 | - |
| 6401 |  BitcoinX BCX | US$0,0001677 | 6,77% | 14,63% | - | US$1.115,80 | - |
| 6402 |  The Dogefather DOGEFATHER | - | -19,43% | 0,00% | - | US$1.112,17 | - |
| 6403 |  Croakey CROAK | US$0,000002310 | -6,72% | -4,82% | - | US$1.111,28 | - |
| 6404 |  Perezoso PRZS | - | 8,64% | -7,44% | - | US$1.110,71 | - |
| 6405 |  BRC-20 DEX BD20 | US$0,00003636 | 1,50% | -15,08% | - | US$1.107,16 | - |
| 6406 |  Aura BAL AURABAL | US$5,63 | -6,89% | -2,17% | - | US$1.107,17 | - |
| 6407 |  Moove Protocol MOOVE | US$0,004921 | 0,25% | -2,41% | - | US$1.106,64 | - |
| 6408 |  Capybara CAPY | US$0,000005300 | -8,79% | -6,43% | - | US$1.106,40 | - |
| 6409 |  Anonymous ANON | US$0,00004426 | -6,45% | -19,46% | - | US$1.106,19 | - |
| 6410 |  Wally - Peanut's Brother WALLY | US$0,00005731 | -9,47% | -0,14% | - | US$1.105,84 | - |
| 6411 |  Unitree G1 AI UNITREEAI | - | 7,49% | 0,00% | - | US$1.105,33 | - |
| 6413 |  Bitcoin Limited Edition BTCLE | US$222,71 | -1,83% | -2,71% | - | US$1.098,75 | - |
| 6415 |  Nifty League NFTL | US$0,0009537 | -0,50% | -2,92% | - | US$1.095,74 | - |
| 6416 |  MoveApp MOVE | US$0,0004276 | -1,09% | -10,43% | - | US$1.092,46 | - |
| 6418 |  Boshi BOSHI | US$0,0001177 | 8,46% | -17,74% | - | US$1.089,95 | - |
| 6419 |  Ginnan Doge's Brother GINNAN | US$0,0000008500 | -5,17% | -22,07% | - | US$1.088,18 | - |
| 6420 |  Poupe POUPE | US$0,000001250 | 1,19% | 1,09% | - | US$1.085,40 | - |
| 6421 |  Baby Pnut BABYPNUT | - | -5,26% | -11,20% | - | US$1.085,21 | - |
| 6422 |  BLUE BUTT CHEESE BBC | US$0,00004168 | -0,54% | -12,25% | - | US$1.071,08 | - |
| 6423 |  Lumi Finance LUA | US$2,00 | -1,61% | -2,15% | - | US$1.074,98 | - |
| 6424 |  Mei Solutions MEI | US$0,02154 | -6,40% | -27,49% | - | US$1.076,36 | - |
| 6425 |  Rabet RBT | US$0,00002897 | -0,09% | -14,75% | - | US$1.069,92 | - |
| 6426 |  Avocado Blockchain Group AVO | US$0,0002766 | 0,29% | -1,42% | - | US$1.067,87 | - |
| 6427 |  Maek Amuruca Graet Agun MAGA | US$0,00003594 | 1,55% | -12,55% | - | US$1.067,68 | - |
| 6428 |  XOX Labs XOX | US$0,0002547 | -19,92% | -5,06% | - | US$1.066,56 | - |
| 6429 |  BasePrinter BASEPRINTER | US$0,0003333 | -11,01% | -22,32% | - | US$1.064,80 | - |
| 6430 |  Suinami NAMI | US$0,00002243 | 1,04% | 13,58% | - | US$1.202,80 | - |
| 6431 |  eosDAC EOSDAC | US$0,0002903 | -6,20% | -5,02% | - | US$1.060,65 | - |
| 6432 |  CHOW CHOW | US$0,0001767 | 31,03% | -0,62% | - | US$1.052,19 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.