Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6218 |  Lion Token LION | US$0,00002641 | -9,32% | -8,21% | - | US$1.560,36 | - |
| 6219 |  NightVerse Game NVG | US$0,0006303 | -3,01% | -17,34% | - | US$1.564,67 | - |
| 6221 |  Jail Cat CUFF | US$0,00004416 | -12,35% | -29,03% | - | US$1.550,91 | - |
| 6222 |  Kuma Inu KUMA | - | -5,85% | -7,80% | - | US$1.553,93 | - |
| 6223 |  ReactorFusion RF | US$0,007392 | 3,47% | 11,75% | - | US$1.547,49 | - |
| 6224 |  Tagger TAG | US$0,00003992 | 0,12% | -9,94% | - | US$1.546,25 | - |
| 6225 |  Colon COLON | US$0,0001392 | -4,02% | -14,98% | - | US$1.538,87 | - |
| 6226 |  Cryptopia TOS | US$0,0003697 | -9,10% | 1,90% | - | US$1.537,96 | - |
| 6228 |  Golden Inu GOLDEN | - | 19,17% | 23,73% | - | US$1.535,78 | - |
| 6229 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002699 | 0,55% | -58,18% | - | US$1.534,02 | - |
| 6230 |  Optimus OPT | - | -4,77% | -12,43% | - | US$1.531,67 | - |
| 6231 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,54% | 0,33% | - | US$1.529,34 | - |
| 6232 |  Leslie LESLIE | US$0,00002991 | 1,91% | 0,61% | - | US$1.528,77 | - |
| 6233 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002813 | -25,89% | -3,74% | - | US$1.526,32 | - |
| 6234 |  Taylor Swift's Cat BENJI BENJI | US$0,00009000 | 12,84% | -2,33% | - | US$1.517,68 | - |
| 6235 |  WebMind Network WMN | US$0,00001038 | 5,90% | 5,88% | - | US$1.511,74 | - |
| 6236 |  Weird Medieval Memes WMM | US$0,0002390 | -0,59% | -14,42% | - | US$1.508,69 | - |
| 6237 |  Bonk 2.0 BONK2.0 | - | -0,62% | -5,51% | - | US$1.510,17 | - |
| 6238 |  bitcastle CASTLE | US$0,001261 | 3,06% | 5,49% | - | US$1.506,88 | - |
| 6239 |  GROOVE GROOVE | US$0,00004099 | 13,37% | -13,56% | - | US$1.502,02 | - |
| 6240 |  StarShip SSHIP | US$0,0006196 | -11,80% | -7,91% | - | US$1.499,65 | - |
| 6241 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001979 | -2,65% | 24,14% | - | US$1.498,49 | - |
| 6242 |  SonarWatch SONAR | US$0,007321 | -10,45% | -5,56% | - | US$1.492,28 | - |
| 6243 |  BABY NEIRO BABY NEIRO | US$0,00003072 | -0,02% | -0,51% | - | US$1.488,88 | - |
| 6244 |  Stohn Coin SOH | US$0,006505 | -22,25% | -24,39% | - | US$1.505,79 | - |
| 6245 |  CATCOIN CATS | - | -40,71% | -21,87% | - | US$1.485,86 | - |
| 6246 |  Bull Market BULL | US$0,0002073 | -6,31% | -3,06% | - | US$1.480,42 | - |
| 6247 |  TurboX TBX | US$0,5327 | -6,18% | -11,02% | - | US$1.480,18 | - |
| 6248 |  Popsicle Finance ICE | US$0,3520 | -5,49% | 27,03% | - | US$1.479,79 | - |
| 6249 |  Solmedia MEDIA | US$0,0006656 | -9,63% | -11,02% | - | US$1.479,45 | - |
| 6250 |  GYSR GYSR | US$0,02681 | -5,90% | -8,38% | - | US$1.472,85 | - |
| 6251 |  ClassZZ CZZ | US$0,005394 | -11,00% | -19,56% | - | US$1.468,92 | - |
| 6252 |  SwiftCash SWIFT | US$0,0008537 | 0,29% | -11,33% | - | US$1.468,05 | - |
| 6253 |  Defender Bot DFNDR | US$0,007033 | -4,87% | 4,87% | - | US$1.461,55 | - |
| 6254 |  X Project XERS | US$0,0004462 | -3,25% | -9,61% | - | US$1.459,40 | - |
| 6255 |  Hashtagger.com MOOO | US$0,02631 | -2,07% | -10,97% | - | US$1.691,55 | - |
| 6256 |  Empire Token EMPIRE | US$0,0001336 | -0,98% | 2,79% | - | US$1.454,80 | - |
| 6257 |  AutoCrypto AU | US$0,01795 | -4,98% | -10,47% | - | US$1.450,62 | - |
| 6258 |  Snake of Solana HISS | US$0,0000002400 | 8,03% | -20,32% | - | US$1.446,11 | - |
| 6259 |  Baby Neiro 2024 BABYNEIRO | - | -0,87% | -19,24% | - | US$1.441,96 | - |
| 6260 |  Project Hive HGT | US$0,00003728 | -1,19% | -6,31% | - | US$1.458,57 | - |
| 6261 |  BlackPearl Token BPLC | - | -3,69% | -5,13% | - | US$1.439,41 | - |
| 6262 |  SHIBONK SBONK | US$0,8510 | 7,65% | 11,03% | - | US$1.438,20 | - |
| 6263 |  Wojak Finance WOJ | US$0,0006037 | 0,58% | -2,32% | - | US$1.425,20 | - |
| 6264 |  LANDWOLF LANDWOLF | - | -6,72% | 11,19% | - | US$1.421,96 | - |
| 6266 |  Pegaxy PGX | US$0,002049 | -1,95% | -8,54% | - | US$1.420,55 | - |
| 6267 |  APU GURL APUGURL | US$0,0000008300 | -6,98% | -13,03% | - | US$1.417,47 | - |
| 6268 |  POG POGS | US$0,001488 | 9,82% | -9,45% | - | US$1.412,45 | - |
| 6269 |  Bitgreen BBB | US$0,03127 | 2,21% | 30,90% | - | US$1.411,43 | - |
| 6270 |  Trump Pepe TRUMPEPE | - | 19,64% | -26,49% | - | US$1.406,59 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.