Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6271 |  TBCC TBCC | US$0,0008145 | 24,03% | 25,42% | - | US$1.405,19 | - |
| 6272 |  WHISKEY WHISKEY | US$0,002302 | -0,42% | -13,79% | - | US$1.403,56 | - |
| 6273 |  0 Knowledge Network 0KN | US$0,0002314 | -4,08% | -15,64% | - | US$5.716,56 | - |
| 6274 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 0,56% | - | US$1.393,76 | - |
| 6275 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.393,73 | - |
| 6276 |  ATA by Virtuals ATA | US$0,0003371 | 4,88% | -0,70% | - | US$1.393,30 | - |
| 6278 |  Doge AI Agent DOGEAI | - | -20,70% | -68,99% | - | US$1.384,12 | - |
| 6279 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,51% | 3,10% | - | US$1.388,37 | - |
| 6280 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.377,89 | - |
| 6281 |  EGG SOL EGG | US$0,000008360 | 23,04% | -0,92% | - | US$1.219,30 | - |
| 6282 |  Blocjerk BJ | US$0,1435 | -14,59% | -6,82% | - | US$1.360,36 | - |
| 6283 |  SHIBUSSY SHIBUSSY | US$0,000007620 | 4,97% | -4,47% | - | US$1.360,23 | - |
| 6284 |  CRYPTORG CTG | US$0,03704 | -0,80% | -13,22% | - | US$1.358,75 | - |
| 6285 |  Hypersign Identity HID | US$0,01002 | -21,38% | -12,92% | - | US$1.356,07 | - |
| 6286 |  GOAT AI GOATAI | - | -45,12% | -14,52% | - | US$1.355,27 | - |
| 6287 |  REAL IMPACT IMPACT | US$0,03084 | -0,38% | -26,09% | - | US$1.353,64 | - |
| 6288 |  Department Of Government Efficiency D.O.G.E | US$0,000001440 | -2,31% | 4,13% | - | US$1.344,94 | - |
| 6289 |  Port Finance PORT | US$0,004411 | -5,83% | -14,03% | - | US$1.344,64 | - |
| 6290 |  MCFinance MCF | US$0,005566 | 0,09% | 0,03% | - | US$1.346,50 | - |
| 6291 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000008000 | -5,31% | -7,50% | - | US$1.341,35 | - |
| 6292 |  AI Waifu WAI | US$0,1646 | 5,68% | 8,02% | - | US$1.338,58 | - |
| 6293 |  Deep Whales AI DEEPAI | US$0,007902 | -8,52% | 27,26% | - | US$1.334,99 | - |
| 6294 |  Devikins DVK | US$0,0002737 | -21,62% | -11,74% | - | US$1.332,18 | - |
| 6295 |  RAGSCOIN2.0 RAGS | US$0,004498 | -5,64% | -13,00% | - | US$1.330,31 | - |
| 6296 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 6,78% | - | US$1.328,33 | - |
| 6297 |  BitcoinBlack CARD | US$0,02306 | -1,13% | -7,19% | - | US$1.314,96 | - |
| 6298 |  Bitcoin ETF ETF | US$0,0002318 | 2,01% | -15,68% | - | US$1.323,27 | - |
| 6299 |  Immigration Customs Enforcement ICE | US$0,00001575 | -23,27% | -38,85% | - | US$1.324,10 | - |
| 6300 |  Bitlocus BTL | US$0,0003363 | -4,16% | 2,13% | - | US$1.323,92 | - |
| 6301 |  STIPS STIPS | US$0,008186 | -3,15% | -6,67% | - | US$1.324,83 | - |
| 6303 |  UBIT UBIT | US$0,02146 | -14,54% | -27,01% | - | US$1.316,14 | - |
| 6304 |  Fottie FOTTIE | US$0,0000006700 | -2,13% | -6,75% | - | US$1.315,52 | - |
| 6305 |  Nucleon NUT | US$0,6467 | 1,99% | 5,14% | - | US$1.319,18 | - |
| 6306 |  BLUE BLUE | US$0,001131 | 1,80% | -2,68% | - | US$1.311,71 | - |
| 6307 |  Allbridge ABR | US$0,07986 | -2,47% | -3,19% | - | US$1.310,29 | - |
| 6308 |  Pochita (pochita-eth) POCHITA | US$0,0000001700 | -10,47% | -8,71% | - | US$1.310,07 | - |
| 6309 |  CryptoMines ETERNAL | US$0,1659 | -4,65% | -6,41% | - | US$1.307,08 | - |
| 6310 |  Bezoge Earth BEZOGE | - | -10,11% | -10,92% | - | US$1.306,08 | - |
| 6311 |  Lanify LAN | US$0,0003660 | 4,25% | 0,80% | - | US$1.305,02 | - |
| 6312 |  KleeKai KLEE | - | -8,55% | -12,93% | - | US$1.304,57 | - |
| 6313 |  TypeIt TYPE | US$0,00001798 | -5,35% | -18,22% | - | US$1.300,40 | - |
| 6314 |  Microtuber MCT | US$0,00008514 | 0,00% | 0,55% | - | US$1.299,72 | - |
| 6315 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.299,06 | - |
| 6316 |  Fourth Star FSTR | US$0,1230 | -3,15% | -27,59% | - | US$1.297,37 | - |
| 6317 |  ChikinCoin CKC | US$0,0002020 | 0,95% | -8,49% | - | US$1.314,94 | - |
| 6318 |  Andy ANDY | US$0,000009200 | 2,09% | -22,40% | - | US$1.290,77 | - |
| 6319 |  OGSMINEM OGSM | US$0,00000001000 | -7,53% | -25,67% | - | US$1.286,28 | - |
| 6320 |  Treat TREAT | US$0,0001759 | 3,56% | -12,08% | - | US$1.674,15 | - |
| 6321 |  LOTUS LOTUS | US$0,0009572 | 0,22% | -54,73% | - | US$1.281,24 | - |
| 6322 |  Burrow BRRR | US$0,003713 | 6,40% | 21,93% | - | US$1.280,91 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.