Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Gecko Coin GECKO | US$0,000001380 | -12,58% | -14,89% | - | US$204,16 | - |
| 7353 |  MAGA MAGA | US$0,001645 | 3,66% | -10,13% | - | US$203,59 | - |
| 7354 |  XIDO FINANCE XIDO | US$0,07911 | 8,37% | -20,83% | - | US$202,87 | - |
| 7355 |  Moshi MOSHI | US$0,000008020 | -15,28% | -20,91% | - | US$216,26 | - |
| 7356 |  StarLaunch STARS | US$0,01117 | -1,32% | -6,46% | - | US$201,18 | - |
| 7357 |  Based Street Bets BSB | US$0,0000006300 | -4,98% | -25,58% | - | US$200,98 | - |
| 7358 |  CNNS CNNS | US$0,00005406 | -11,65% | -3,49% | - | US$200,61 | - |
| 7359 |  Channels CAN | US$0,0003004 | 1,80% | -2,54% | - | US$205,23 | - |
| 7360 |  Bonsai3 BAI | US$0,0008623 | -8,52% | -8,37% | - | US$199,87 | - |
| 7361 |  Scream SCREAM | US$0,3095 | -8,04% | 36,33% | - | US$199,85 | - |
| 7362 |  DragonCoin DRAGON | - | 0,19% | -15,60% | - | US$199,45 | - |
| 7363 |  AddMeFast AMF | US$0,002389 | -0,41% | -6,78% | - | US$205,45 | - |
| 7364 |  Continuum World UM | US$0,0002051 | -10,75% | -15,55% | - | US$198,75 | - |
| 7365 |  Towelie TOWELI | US$0,00009929 | -10,79% | -5,41% | - | US$198,58 | - |
| 7366 |  Open Rights Exchange ORE | US$0,0003104 | 0,89% | -3,63% | - | US$198,20 | - |
| 7367 |  Liquid ASTR NASTR | US$0,03808 | -0,46% | 1,70% | - | US$197,53 | - |
| 7368 |  Clay Nation CLAY | US$0,001887 | -12,74% | -16,14% | - | US$197,67 | - |
| 7369 |  Sungou SUNGOU | US$0,00002765 | -10,79% | -9,28% | - | US$197,16 | - |
| 7370 |  Pepe $PEPE | - | 1,76% | -14,48% | - | US$236,96 | - |
| 7371 |  Chinese BRETT CHRETT | US$0,0001690 | -6,29% | -8,24% | - | US$196,98 | - |
| 7373 |  A2A A2A | US$0,01059 | -1,88% | -10,80% | - | US$196,45 | - |
| 7376 |  Meter Stable MTR | US$0,4068 | -5,18% | -10,01% | - | US$195,34 | - |
| 7377 |  Globe Derivative Exchange GDT | US$0,002969 | -5,72% | -28,22% | - | US$194,83 | - |
| 7378 |  Snook SNK | US$0,001743 | 15,53% | 9,71% | - | US$194,81 | - |
| 7379 |  VolumeX VOLX | US$0,001172 | -13,72% | -8,53% | - | US$194,24 | - |
| 7380 |  Chinese BEIBEI BEIBEI | US$0,000005120 | -26,97% | -36,02% | - | US$193,90 | - |
| 7381 |  CC CC | US$0,002420 | -0,55% | -4,87% | - | US$199,51 | - |
| 7383 |  My Dog Is The DEV DEV | US$0,0001414 | -5,79% | -22,30% | - | US$193,25 | - |
| 7384 |  Shill Guard Token SGT | US$0,001496 | -9,83% | -5,08% | - | US$193,24 | - |
| 7385 |  Crypto Royale ROY | US$0,001123 | -6,38% | -7,45% | - | US$192,97 | - |
| 7386 |  Tholana THOL | US$0,00000002000 | -8,28% | -12,32% | - | US$192,90 | - |
| 7387 |  Sienna (ERC20) wSIENNA | US$0,01260 | 6,04% | 4,77% | - | US$192,81 | - |
| 7388 |  Trump Mania TMANIA | US$0,00007099 | -21,02% | -19,67% | - | US$192,67 | - |
| 7389 |  Vuzz AI VUZZ | US$0,0005544 | -5,52% | -10,24% | - | US$192,19 | - |
| 7390 |  Paralink Network PARA | US$0,0003070 | -4,03% | -6,41% | - | US$191,87 | - |
| 7391 |  YUMMY YUMMY | US$0,000003370 | -6,01% | -9,80% | - | US$191,75 | - |
| 7392 |  BookOfBullrun BOOB | US$0,0003007 | -10,93% | -11,06% | - | US$191,70 | - |
| 7393 |  MuratiAI MURATIAI | US$0,000001590 | -1,99% | -4,83% | - | US$191,41 | - |
| 7394 |  Solice SLC | US$0,0006501 | -2,35% | -8,35% | - | US$190,73 | - |
| 7395 |  Defi For You DFY | US$0,0001445 | 1,81% | -2,98% | - | US$190,38 | - |
| 7396 |  Danjuan Cat CAT | US$0,0000003100 | -12,36% | -14,95% | - | US$190,17 | - |
| 7397 |  Jurat v2 JTC | US$0,002009 | -8,68% | 103,54% | - | US$190,10 | - |
| 7398 |  Germany Rabbit Token GERMANY | - | -2,03% | 11,50% | - | US$190,02 | - |
| 7399 |  ETHPrinter ETHPRINTER | US$0,0001132 | -2,07% | -16,89% | - | US$186,94 | - |
| 7400 |  Test TSTS | US$0,000009530 | -7,35% | -32,24% | - | US$182,02 | - |
| 7401 |  LinkFi LINKFI | US$0,00009006 | -9,12% | -9,86% | - | US$186,43 | - |
| 7402 |  BOCOIN BOC | US$0,001283 | 1,47% | -4,82% | - | US$186,41 | - |
| 7403 |  MOBCAT MOB | US$0,000006930 | -19,07% | -13,79% | - | US$186,27 | - |
| 7404 |  HamsterBase HB | US$0,000001110 | -12,92% | -19,72% | - | US$185,78 | - |
| 7405 |  ZCore Finance ZEFI | US$0,002059 | 1,39% | -2,18% | - | US$185,74 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.