Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7406 |  FOUR MEME FOUR | - | -3,79% | -1,22% | - | US$185,72 | - |
| 7408 |  TRUMP TRUMP | US$0,000001290 | 0,66% | -14,85% | - | US$184,96 | - |
| 7409 |  K-Tune KTT | US$0,00001291 | 0,00% | -2,38% | - | US$184,97 | - |
| 7410 |  dogwifsaudihat WIFSA | US$0,00001050 | 0,00% | 0,00% | - | US$184,57 | - |
| 7411 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | -2,06% | -5,22% | - | US$184,48 | - |
| 7412 |  21X 21X | US$0,00003436 | -7,60% | -12,16% | - | US$184,35 | - |
| 7413 |  ArbiSmart RBIS | US$0,00006382 | 5,44% | -36,14% | - | US$183,51 | - |
| 7414 |  Tourism Industry Metaverse TIM | US$0,0004086 | -7,07% | -6,95% | - | US$183,38 | - |
| 7415 |  DfiStarter DFI | US$0,0008191 | 1,91% | -14,89% | - | US$183,07 | - |
| 7416 |  bloo foster coin BLOO | US$0,06643 | -8,08% | -14,73% | - | US$182,14 | - |
| 7419 |  Maxcoin MAX | US$0,001774 | 82,26% | 82,26% | - | US$181,32 | - |
| 7420 |  QoWatt QWT | US$0,003543 | 3,47% | -2,52% | - | US$180,89 | - |
| 7421 |  Infiblue World MONIE | US$0,04293 | -2,06% | -14,34% | - | US$180,53 | - |
| 7422 |  noderzz by Virtuals NODE | US$0,0003352 | 1,91% | 11,37% | - | US$180,28 | - |
| 7423 |  ROCKY ROCKY | US$0,0001284 | -25,50% | -8,33% | - | US$180,25 | - |
| 7424 |  Vira-lata Finance REAU | - | -3,22% | -8,34% | - | US$179,82 | - |
| 7427 |  Victory Gem VTG | US$0,0001798 | -5,60% | -7,74% | - | US$177,83 | - |
| 7428 |  TONY THE DUCK TONY | US$0,00008784 | -2,53% | -2,13% | - | US$177,78 | - |
| 7429 |  Cora CORA | US$0,0001713 | 8,64% | 9,95% | - | US$177,54 | - |
| 7430 |  Birb BIRB | US$0,002718 | -2,74% | -3,58% | - | US$177,00 | - |
| 7431 |  elizabath whoren WHOREN | US$0,0006402 | -3,05% | -10,16% | - | US$176,14 | - |
| 7432 |  Crustieno Renaldo SIUUU | US$0,000008550 | -21,78% | -34,03% | - | US$176,05 | - |
| 7433 |  MARBITZ BITZ | US$0,0004719 | -5,52% | -10,83% | - | US$175,79 | - |
| 7434 |  Cherry Network CHER | US$0,0007619 | 1,83% | -3,24% | - | US$175,66 | - |
| 7435 |  Paper Plane PLANE | US$0,001268 | 0,99% | -21,85% | - | US$175,42 | - |
| 7436 |  Nutcash NCASH | US$0,007502 | -26,58% | -9,19% | - | US$175,23 | - |
| 7437 |  SafeStake DVT | US$0,01343 | -12,62% | -20,50% | - | US$174,62 | - |
| 7438 |  Olyn by Virtuals OLYN | US$0,0008428 | 6,40% | 7,54% | - | US$200,37 | - |
| 7439 |  reBaked BAKED | US$0,0007791 | -4,41% | -8,75% | - | US$174,12 | - |
| 7440 |  GoldenBoys GOLD | US$11,52 | -4,34% | -1,37% | - | US$174,16 | - |
| 7441 |  IVANKA TRUMP IVANKA | US$0,0000002700 | -4,67% | -6,65% | - | US$173,24 | - |
| 7442 |  Light DeFi LIGHT | US$0,00007413 | -1,17% | -8,80% | - | US$173,20 | - |
| 7443 |  Waste Digital Coin WACO | US$0,0005909 | -2,97% | -11,05% | - | US$173,16 | - |
| 7444 |  AutoAir AI AAI | US$0,004398 | -12,93% | -15,48% | - | US$172,65 | - |
| 7445 |  Based Father Pepe FPEPE | US$0,00004544 | -9,40% | 0,84% | - | US$172,64 | - |
| 7446 |  Social Trade ST | US$0,007350 | -7,45% | -1,59% | - | US$172,50 | - |
| 7447 |  Ramses Exchange RAM | US$0,009055 | -12,14% | -22,88% | - | US$172,26 | - |
| 7448 |  STEMX STEMX | US$0,0003236 | 1,70% | -21,28% | - | US$172,12 | - |
| 7449 |  Lien LIEN | US$0,1567 | -4,01% | 4,55% | - | US$172,08 | - |
| 7450 |  pepewifhat PIF | US$0,000001100 | -4,91% | -27,94% | - | US$171,82 | - |
| 7451 |  TOTO TOTO | - | -5,97% | -7,23% | - | US$171,78 | - |
| 7452 |  Make America Great Once Again MAGOA | US$0,00000003000 | -14,41% | -14,69% | - | US$171,70 | - |
| 7453 |  Bloodline chanting my name CHANT | US$0,00003036 | -11,75% | -20,29% | - | US$171,30 | - |
| 7454 |  FlokiFork FORK | US$0,00000001000 | -10,40% | -4,83% | - | US$171,29 | - |
| 7455 |  DAWKOINS DAW | US$0,0001341 | -4,62% | -15,68% | - | US$170,90 | - |
| 7456 |  Alickshundra Occasional-Cortex AOC | US$0,00001984 | -21,62% | -30,30% | - | US$170,81 | - |
| 7457 |  Savanna SVN | US$0,00009805 | -5,58% | -52,19% | - | US$169,39 | - |
| 7459 |  starri STARRI | US$0,00001508 | -15,86% | -28,34% | - | US$169,04 | - |
| 7460 |  Wrapped BONE WBONE | US$0,2700 | 4,42% | -6,14% | - | US$169,02 | - |
| 7461 |  Bitbull BITBULL | US$0,0009310 | -1,24% | 7,57% | - | US$168,59 | - |
Tabel di atas menampilkan halaman 137 dari total 200 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.