Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Woozoo Music WZM | US$0,00009589 | 0,74% | -4,81% | - | US$156,50 | - |
| 7465 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003442 | -8,08% | -10,73% | - | US$166,85 | - |
| 7466 |  EcoAI ECO | US$0,00001196 | -19,88% | -25,25% | - | US$166,75 | - |
| 7467 |  Prometheum Prodigy PMPY | US$0,0002735 | -15,44% | -43,70% | - | US$118,16 | - |
| 7468 |  Turtle Pepe TUPE | US$0,0001193 | -8,27% | -11,07% | - | US$166,25 | - |
| 7471 |  Ushi USHI | US$0,000009650 | -15,01% | -12,00% | - | US$165,51 | - |
| 7472 |  CRAZY LION LION | - | -14,37% | -0,35% | - | US$164,68 | - |
| 7473 |  SAFEMOON SOLANA SAFEMOON | US$0,00003042 | -0,23% | -4,31% | - | US$164,66 | - |
| 7474 |  Polycat Finance FISH | US$0,06327 | 1,08% | -12,94% | - | US$162,57 | - |
| 7475 |  PotCoin POT | US$0,002663 | 0,69% | -8,39% | - | US$164,25 | - |
| 7476 |  Bitcoin God GOD | US$0,8693 | -5,43% | -7,10% | - | US$164,20 | - |
| 7477 |  Terminus TERMINUS | US$0,0000002700 | -10,12% | -2,36% | - | US$163,73 | - |
| 7478 |  GlobalBoost BSTY | US$0,01064 | -3,10% | -17,83% | - | US$163,77 | - |
| 7479 |  ITEMVERSE ITEM | US$0,00007792 | -3,48% | -12,87% | - | US$163,29 | - |
| 7480 |  AISCII AISCII | US$0,00002839 | -7,39% | -16,39% | - | US$162,69 | - |
| 7481 |  $TON Mixer MIXER | US$0,001047 | 2,08% | 6,74% | - | US$161,56 | - |
| 7482 |  For Meta World 4MW | US$0,0000008400 | -1,54% | -5,71% | - | US$161,21 | - |
| 7483 |  Yieldly YLDY | US$0,00001373 | -10,09% | -11,11% | - | US$161,13 | - |
| 7485 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,74 | - |
| 7486 |  42-coin 42 | US$165.060 | -16,39% | 73,70% | - | US$160,14 | - |
| 7487 |  PETE PETE | US$2,18 | 4,15% | 1,43% | - | US$168,06 | - |
| 7488 |  Zeppelin DAO ZEP | - | -1,52% | -2,36% | - | US$157,22 | - |
| 7489 |  JaiHo JaiHo | US$0,0006775 | -2,12% | -1,89% | - | US$156,90 | - |
| 7490 |  Recovery Right Token RRT | US$0,8250 | -8,33% | -8,33% | - | US$156,77 | - |
| 7491 |  BABYLONG BABYLONG | US$0,0000002000 | -5,88% | -7,77% | - | US$156,42 | - |
| 7492 |  Indian Call Center ICC | US$0,00003748 | 4,54% | -10,27% | - | US$156,28 | - |
| 7493 |  Ethermon EMON | US$0,0006487 | -0,42% | -0,06% | - | US$156,05 | - |
| 7494 |  Pussy In Bio PUSSYINBIO | US$0,00004284 | -4,34% | -11,60% | - | US$155,71 | - |
| 7495 |  Baby Miggles BMIGGLES | US$0,00007019 | -3,22% | -14,48% | - | US$155,71 | - |
| 7496 |  Solsponge SOLSPONGE | - | -11,51% | -18,38% | - | US$155,44 | - |
| 7497 |  Omni OMNI | US$1,30 | -2,26% | -6,47% | - | US$324,19 | - |
| 7498 |  Sphere AI SPHERE | US$0,00001615 | -1,95% | -21,64% | - | US$154,47 | - |
| 7499 |  CyberDragon Gold GOLD | US$0,002030 | 2,85% | 1,64% | - | US$153,17 | - |
| 7500 |  KEVIN KEVIN | US$0,0000001800 | -6,59% | -9,17% | - | US$153,09 | - |
| 7501 |  ASIX+ ASIX+ | US$0,00000009000 | -0,83% | -8,30% | - | US$152,98 | - |
| 7502 |  Grape Network GRAPE | US$0,0001968 | -2,06% | -17,33% | - | US$152,88 | - |
| 7503 |  WAGMI WAGMI | US$0,00005856 | 3,24% | 6,76% | - | US$152,78 | - |
| 7504 |  X Doge X | US$0,00000001000 | 0,57% | -6,86% | - | US$152,37 | - |
| 7506 |  Aetherius Infinite Chain AIC | US$0,0000009100 | -7,08% | -13,99% | - | US$11,04 | - |
| 7507 |  Quartz QTZ | US$0,0002028 | 2,51% | 1,38% | - | US$152,20 | - |
| 7508 |  Cute Cat Candle CCC | - | -8,05% | -16,29% | - | US$151,55 | - |
| 7509 |  Energy8 E8 | US$0,00000001000 | 1,24% | -8,25% | - | US$151,45 | - |
| 7510 |  ZKGPT ZKGPT | US$0,00002128 | -10,39% | -9,45% | - | US$151,45 | - |
| 7511 |  Len Sassaman (Ethereum) LEN | US$0,0008019 | -11,64% | -2,40% | - | US$151,41 | - |
| 7512 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000006000 | -7,93% | -24,15% | - | US$151,21 | - |
| 7513 |  Mineral MNR | US$0,000002410 | 0,00% | 0,00% | - | US$151,10 | - |
| 7514 |  Pink PINK | US$0,0002448 | -0,61% | -12,00% | - | US$150,58 | - |
| 7515 |  Digital Bank of Africa DBA | US$0,01003 | -0,09% | 17,09% | - | US$150,37 | - |
| 7517 |  Titan Hunters TITA | US$0,001962 | 3,49% | -7,69% | - | US$150,07 | - |
| 7518 |  GalleryCoin GLR | US$0,07480 | -35,97% | -35,43% | - | US$149,96 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.