Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10697 |  Wrapped Bitcoin WBTC | US$88.609,46 | -3,30% | -6,97% | US$11.457.271.284 | US$630.492.311 | 129.301 WBTC |
| 10698 |  Lido wstETH WSTETH | US$2.986,04 | -0,80% | -6,07% | US$11.001.507.487 | US$22.504.663 | 3.684.316 WSTETH |
| 10699 |  WETH WETH | US$2.500,58 | -0,80% | -6,06% | US$8.440.240.079 | US$1.704.374.142 | 3.375.318 WETH |
| 10700 |  USDS USDS | US$1,00 | -0,07% | 0,84% | US$7.935.579.140 | US$47.354.981 | 7.931.615.738 USDS |
| 10701 |  Bitcoin BEP2 BTCB | US$88.664,81 | -3,20% | -7,05% | US$5.780.984.364 | US$86.021.590 | 65.200 BTCB |
| 10702 |  Wrapped Beacon ETH WBETH | US$2.650,66 | -0,67% | -6,40% | US$5.337.213.125 | US$24.285.528 | 2.013.542 WBETH |
| 10703 |  Wrapped eETH weETH | US$2.646,37 | -1,16% | -6,28% | US$5.161.169.105 | US$12.716.969 | 1.950.285 weETH |
| 10704 |  Ethena Staked USDe sUSDe | US$1,15 | 0,13% | 0,04% | US$3.674.039.193 | US$22.911.376 | 3.184.150.185 sUSDe |
| 10705 |  Coinbase Wrapped BTC CBBTC | US$88.880,04 | -3,30% | -6,64% | US$2.224.738.064 | US$161.461.652 | 25.031 CBBTC |
| 10706 |  Jito Staked SOL JITOSOL | US$170,46 | 1,91% | -14,37% | US$2.153.908.663 | US$149.888.025 | 12.635.644 JITOSOL |
| 10707 |  Lombard Staked BTC LBTC | US$88.827,00 | -4,45% | -6,64% | US$1.796.455.742 | US$7.247.887 | 20.224 LBTC |
| 10708 |  Wrapped Fantom WFTM | US$0,7665 | -6,37% | 27,75% | US$1.704.390.945 | US$1.927.329 | 2.223.712.374 WFTM |
| 10709 |  Kelp DAO Restaked ETH RSETH | US$2.510,44 | -8,59% | -9,14% | US$1.394.416.921 | US$1.042.250 | 555.448 RSETH |
| 10710 |  SolvBTC SolvBTC | US$88.662,93 | -3,25% | -6,85% | US$1.349.026.093 | US$5.032.561 | 15.215 SolvBTC |
| 10711 |  Rocket Pool ETH RETH | US$2.784,55 | -3,59% | -7,11% | US$1.262.102.884 | US$3.415.702 | 453.252 RETH |
| 10712 |  BounceBit BTC BBTC | US$88.352,08 | -3,69% | -7,69% | US$1.272.243.417 | US$30.217,79 | 14.400 BBTC |
| 10713 |  Wrapped Zedxion WZEDX | US$0,2922 | -1,68% | -2,44% | US$1.201.241.876 | US$27.989.607 | 4.110.326.825 WZEDX |
| 10714 |  Mantle Staked Ether METH | US$2.640,80 | -0,62% | -6,27% | US$1.140.272.543 | US$15.511.772 | 431.791 METH |
| 10715 |  Binance Staked SOL BNSOL | US$149,25 | 1,56% | -14,78% | US$1.085.525.347 | US$22.628.816 | 7.273.250 BNSOL |
| 10716 |  Wrapped BNB WBNB | US$624,20 | 1,47% | -3,41% | US$988.039.120 | US$535.637.368 | 1.582.885 WBNB |
| 10717 |  Staked USD0 USD0++ | US$0,9411 | -0,40% | -0,25% | US$973.304.171 | US$19.800.250 | 1.034.190.226 USD0++ |
| 10718 |  SolvBTC.BBN SolvBTC.BBN | US$88.044,67 | -3,79% | -6,95% | US$905.626.635 | US$1.124.951 | 10.286 SolvBTC.BBN |
| 10719 |  Venus BTC vBTC | US$1.803,96 | -3,29% | -7,06% | US$816.911.401 | - | 452.843 vBTC |
| 10721 |  wIOTA wIOTA | US$0,2019 | 0,55% | -7,09% | US$733.179.137 | US$912,86 | 3.631.397.410 wIOTA |
| 10722 |  Marinade Staked SOL MSOL | US$182,85 | 1,76% | -14,35% | US$716.471.169 | US$70.933.029 | 3.918.447 MSOL |
| 10723 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | US$667.720.302 | US$208.958.498 | 667.805.246 USDC.e |
| 10724 |  Venus BNB vBNB | US$15,39 | 1,45% | -3,73% | US$665.646.855 | US$664.987.398 | 43.258.071 vBNB |
| 10725 |  Mantle Restaked Ether CMETH | US$2.628,15 | -0,99% | -6,66% | US$581.383.435 | US$17.837.792 | 221.214 CMETH |
| 10726 |  pumpBTC PUMPBTC | US$87.292,60 | -4,78% | -7,16% | US$523.142.158 | US$155.820 | 5.993 PUMPBTC |
| 10727 |  ether.fi Staked ETH EETH | US$2.484,49 | -5,44% | -6,66% | US$513.121.827 | US$45.194,84 | 206.530 EETH |
| 10728 |  Wrapped Chiliz WCHZ | US$0,04969 | 3,58% | -10,35% | US$457.515.603 | US$17.556,72 | 9.206.791.217 WCHZ |
| 10729 |  tBTC TBTC | US$88.564,34 | -3,48% | -6,82% | US$440.608.565 | US$6.581.489 | 4.975 TBTC |
| 10730 |  Bitcoin Avalanche Bridged BTC.b | US$88.717,43 | -2,95% | -7,09% | US$440.258.445 | US$19.050.188 | 4.962 BTC.b |
| 10731 |  Lista Staked BNB slisBNB | US$637,61 | 0,56% | -3,33% | US$423.488.206 | US$1.096.259 | 664.179 slisBNB |
| 10732 |  Venus USDT vUSDT | US$0,02517 | -0,08% | 0,06% | US$405.838.013 | - | 16.122.190.399 vUSDT |
| 10733 |  Coinbase Wrapped Staked ETH cbETH | US$2.721,26 | -0,87% | -6,49% | US$378.428.737 | US$2.697.461 | 139.064 cbETH |
| 10734 |  clisBNB clisBNB | US$623,01 | 1,45% | -3,74% | US$372.506.901 | US$15.223.822 | 597.910 clisBNB |
| 10735 |  Stader ETHx ETHX | US$2.617,48 | -3,50% | -6,53% | US$340.558.896 | US$43.733,22 | 130.109 ETHX |
| 10736 |  StakeWise Staked ETH osETH | US$2.607,77 | -0,92% | -5,91% | US$331.267.858 | US$105.282 | 127.031 osETH |
| 10737 |  Wrapped Pulse WPLS | US$0,00003985 | 4,37% | -11,52% | US$308.677.815 | US$11.463.913 | 7.745.300.257.398 WPLS |
| 10738 |  ether.fi Staked BTC EBTC | US$88.626,57 | -5,32% | -5,83% | US$308.391.061 | US$3.948.723 | 3.480 EBTC |
| 10739 |  Frax Staked Ether SFRXETH | US$2.727,56 | -2,40% | -7,85% | US$276.593.215 | US$650.928 | 101.407 SFRXETH |
| 10740 |  Liquid Staked ETH LSETH | US$2.677,15 | -1,65% | -7,05% | US$272.007.102 | US$182.480 | 101.603 LSETH |
| 10741 |  Beacon ETH BETH | US$2.491,74 | -0,77% | -7,34% | US$251.598.101 | US$14.121.837 | 100.973 BETH |
| 10742 |  Rootstock Smart Bitcoin RBTC | US$87.807,91 | -2,95% | -7,12% | US$245.329.171 | - | 2.794 RBTC |
| 10743 |  Wrapped Solana SOL | US$144,31 | 1,84% | -14,60% | US$227.494.487 | US$1.774.325.961 | 1.576.418 SOL |
| 10744 |  Wrapped Sonic WS | US$0,7629 | -5,86% | 27,34% | US$221.016.989 | US$66.706.329 | 289.698.754 WS |
| 10745 |  BENQI Liquid Staked AVAX sAVAX | US$26,18 | 0,43% | -6,19% | US$200.721.324 | US$3.912.273 | 7.667.268 sAVAX |
| 10746 |  pufETH PUFETH | US$2.579,47 | -3,64% | -7,39% | US$182.120.202 | US$1.430.357 | 70.604 PUFETH |
| 10747 |  Wrapped AVAX WAVAX | US$21,96 | 0,42% | -6,48% | US$168.420.836 | US$109.752.974 | 7.670.484 WAVAX |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.