Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10801 |  Wrapped Cardano WADA | US$0,6848 | 1,78% | -8,67% | US$8.206.389 | US$53.608,19 | 11.984.407 WADA |
| 10802 |  Wrapped Kaspa WKAS | US$0,06586 | -3,27% | 12,63% | US$7.374.102 | US$71.322,66 | 111.958.660 WKAS |
| 10803 |  renBTC RENBTC | US$21.842,76 | 0,19% | 5,30% | US$7.205.834 | US$22,19 | 330 RENBTC |
| 10804 |  Stride Staked ATOM stATOM | US$6,75 | 2,29% | -1,27% | US$6.661.771 | US$169.555 | 987.299 stATOM |
| 10806 |  Stride Staked OSMO stOSMO | US$0,4198 | -0,48% | 2,15% | US$6.508.905 | US$41.899,04 | 15.505.444 stOSMO |
| 10807 |  Wrapped EGLD WEGLD | US$21,12 | 3,74% | -1,47% | US$6.335.865 | US$3.172.778 | 300.000 WEGLD |
| 10808 |  Wrapped Astar WASTR | US$0,03870 | -0,30% | 1,58% | US$5.578.047 | US$98.964,26 | 144.152.846 WASTR |
| 10809 |  Balanced Dollar bnUSD | US$1,00 | 2,31% | -0,01% | US$5.517.364 | US$527.126 | 5.496.841 bnUSD |
| 10811 |  Restaked EIGEN EZEIGEN | US$1,96 | 0,00% | 11,50% | US$5.255.394 | - | 2.677.500 EZEIGEN |
| 10812 |  Crypto.com Staked ETH CDCETH | US$2.603,64 | -0,89% | -6,11% | US$5.207.290 | US$8.874,23 | 2.000 CDCETH |
| 10813 |  OEC BTC BTCK | US$88.153,14 | 2,39% | 2,31% | US$5.157.012 | - | 59 BTCK |
| 10814 |  Renzo Restaked JTO EZJTO | US$2,53 | 0,13% | 0,68% | US$4.541.892 | US$1.051,73 | 1.797.854 EZJTO |
| 10815 |  TON Bridged USDT JUSDT | US$0,9968 | 0,01% | 0,19% | US$4.063.193 | US$9.236,23 | 4.076.218 JUSDT |
| 10816 |  Wrapped Everscale WEVER | US$0,009705 | -5,72% | -11,54% | US$3.948.177 | US$17.845,02 | 406.807.567 WEVER |
| 10817 |  Wrapped Conflux WCFX | US$0,1141 | 2,60% | 1,75% | US$3.833.900 | US$698.936 | 33.595.775 WCFX |
| 10818 |  Wrapped Near WNEAR | US$3,01 | -1,45% | -3,79% | US$3.484.940 | US$824.148 | 1.157.133 WNEAR |
| 10819 |  Astherus Staked CAKE asCAKE | US$1,92 | -5,23% | 27,82% | US$3.202.510 | US$10.047,75 | 1.671.783 asCAKE |
| 10820 |  iBTC iBTC | US$87.825,95 | -6,51% | -7,56% | US$2.169.420 | US$1.973,34 | 25 iBTC |
| 10821 |  Wrapped Minima WMINIMA | US$0,01725 | -13,15% | -24,80% | US$2.156.187 | US$55.345,00 | 125.000.000 WMINIMA |
| 10822 |  Wrapped Zeta WZETA | US$0,2865 | 0,09% | -2,78% | US$2.147.514 | US$757,03 | 7.496.072 WZETA |
| 10823 |  Wrapped OKB WOKB | US$46,07 | -1,25% | -6,64% | US$2.005.726 | US$21.591,33 | 43.541 WOKB |
| 10824 |  Wrapped Moonbeam WGLMR | US$0,1178 | 4,35% | -5,27% | US$1.953.916 | US$17.804,98 | 16.586.939 WGLMR |
| 10825 |  Wrapped WDOGE WWDOGE | US$0,2113 | -0,29% | -15,74% | US$1.907.413 | US$59.921,18 | 9.025.099 WWDOGE |
| 10826 |  Ankr Staked BNB ankrBNB | US$682,10 | 1,08% | -3,30% | US$1.727.023 | US$77.853,73 | 2.532 ankrBNB |
| 10827 |  Wrapped POKT WPOKT | US$0,01792 | -8,18% | 15,95% | US$1.679.636 | US$3.373,96 | 93.748.755 WPOKT |
| 10828 |  Wrapped Harmony WONE | US$0,01166 | 9,69% | -1,58% | US$1.621.285 | US$16.585,75 | 139.084.594 WONE |
| 10829 |  Wrapped Klaytn WKLAY | US$0,1304 | 4,45% | 5,67% | US$1.607.238 | US$2.455,22 | 12.321.032 WKLAY |
| 10830 |  Chain-key Ethereum CKETH | US$2.492,57 | -1,92% | -6,97% | US$1.320.391 | US$43.003,05 | 530 CKETH |
| 10831 |  YieldFi yToken YUSD | US$1,06 | 0,02% | 0,95% | US$1.298.113 | US$63.983,27 | 1.229.353 YUSD |
| 10832 |  Wrapped Alvey Chain WALV | US$0,003969 | 6,43% | 7,34% | US$1.269.960 | US$262.428 | 320.000.000 WALV |
| 10833 |  Staked WEMIX stWEMIX | US$1,98 | -0,06% | 133,22% | US$1.161.691 | US$378,98 | 587.622 stWEMIX |
| 10834 |  Wrapped KuCoin Token WKCS | US$11,99 | -0,66% | -0,55% | US$1.146.530 | - | 95.591 WKCS |
| 10835 |  Wrapped BounceBit WBB | US$0,1550 | 3,61% | 1,71% | US$1.134.303 | US$69.142,70 | 7.318.644 WBB |
| 10836 |  Wrapped Elastos WELA | US$2,52 | -15,80% | 45,79% | US$958.397 | US$9.520,19 | 380.183 WELA |
| 10837 |  Wrapped Venom WVENOM | US$0,05184 | 0,00% | -1,40% | US$904.875 | - | 17.454.657 WVENOM |
| 10839 |  tBTC TBTC | US$88.797,38 | -3,64% | -6,93% | US$799.176 | US$3.339,19 | 9 TBTC |
| 10840 |  Shibarium Wrapped BONE WBONE | US$0,2642 | 2,32% | -8,10% | US$795.473 | US$159,96 | 3.010.876 WBONE |
| 10843 |  Wrapped Bitcoin Cash WBCH | US$282,53 | -5,84% | -9,03% | US$521.558 | - | 1.846 WBCH |
| 10844 |  Wrapped TFUEL WTFUEL | US$0,04423 | -10,38% | -12,41% | US$508.206 | US$505.701 | 11.491.109 WTFUEL |
| 10845 |  Wrapped THETA WTHETA | US$1,12 | -10,72% | -15,78% | US$502.384 | US$36.191,51 | 446.727 WTHETA |
| 10847 |  Wrapped-Energi WNRG | US$0,03587 | -2,27% | -6,38% | US$481.999 | US$1.771,46 | 13.438.813 WNRG |
| 10848 |  Ditto Staked Aptos stAPT | US$6,30 | 5,96% | 1,88% | US$482.354 | US$8.047,46 | 76.614 stAPT |
| 10849 |  Wrapped Fuse WFUSE | US$0,02051 | -1,61% | -5,25% | US$481.678 | US$5,36 | 23.482.743 WFUSE |
| 10850 |  Wrapped Rose wROSE | US$0,03831 | -0,31% | -6,26% | US$399.481 | US$3.510,63 | 10.427.657 wROSE |
| 10851 |  Ankr Staked MATIC ankrMATIC | US$0,3100 | -6,74% | -11,33% | US$395.540 | US$1,06 | 1.275.799 ankrMATIC |
| 10852 |  Wrapped Accumulate WACME | US$0,01029 | 3,20% | -21,97% | US$327.403 | US$494,58 | 31.827.168 WACME |
| 10853 |  Wrapped Shido WSHIDO | US$0,0003768 | 0,24% | -7,92% | US$285.571 | US$21.519,06 | 757.962.880 WSHIDO |
| 10854 |  Wrapped Neon EVM WNEON | US$0,1602 | -0,72% | -16,10% | US$217.314 | US$4.399,76 | 1.356.420 WNEON |
| 10855 |  teleBTC TELEBTC | US$88.686,81 | -2,99% | -6,95% | US$193.395 | US$17.475,10 | 2 TELEBTC |
| 10856 |  Wrapped Nervos Network WCKB | US$0,005833 | -1,33% | -3,56% | US$149.986 | US$44.019,37 | 25.715.051 WCKB |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.