Data Historis Harga Kripto 25/02/2025
Daftar harga kripto yang direkam pada tanggal 25/02/2025, mencakup 9.971 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10748 |  BlazeStake Staked SOL BSOL | US$172,43 | 1,80% | -14,32% | US$163.350.502 | US$5.629.351 | 947.343 BSOL |
| 10749 |  JPool Staked SOL (JSOL) JSOL | US$180,23 | 1,58% | -14,56% | US$156.814.049 | US$5.421,67 | 870.067 JSOL |
| 10750 |  Eigenpie mstETH MSTETH | US$2.504,36 | -9,51% | -7,50% | US$155.749.698 | US$8.855,37 | 62.191 MSTETH |
| 10751 |  Venus ETH vETH | US$51,86 | -0,66% | -6,52% | US$144.993.127 | US$146.071.856 | 2.795.667 vETH |
| 10753 |  Venus USDC vUSDC | US$0,02536 | 0,02% | 0,13% | US$133.407.392 | - | 5.261.299.415 vUSDC |
| 10754 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.485,34 | -7,55% | -7,09% | US$129.663.286 | US$36,20 | 52.171 AXLFRXETH |
| 10755 |  swETH SWETH | US$2.717,90 | -0,66% | -5,86% | US$128.509.593 | US$695.651 | 47.283 SWETH |
| 10756 |  Restaked Swell Ethereum RSWETH | US$2.551,85 | -4,29% | -6,89% | US$117.206.353 | US$163.399 | 45.930 RSWETH |
| 10757 |  Amnis Staked Aptos coin STAPT | US$6,32 | 3,01% | 0,05% | US$116.400.708 | US$80.156,98 | 18.422.871 STAPT |
| 10758 |  Solayer SOL sSOL | US$154,13 | 3,60% | -13,71% | US$113.770.025 | US$1.861.665 | 738.162 sSOL |
| 10759 |  Edgevana Staked SOL EDGESOL | US$170,74 | 1,83% | -14,32% | US$111.957.552 | US$9.014,55 | 655.701 EDGESOL |
| 10760 |  Sanctum Infinity INF | US$185,86 | 1,83% | -14,54% | US$104.832.987 | US$2.646.044 | 564.045 INF |
| 10761 |  Volo Staked SUI VSUI | US$3,08 | 3,46% | -3,28% | US$103.346.059 | US$1.302.612 | 33.591.679 VSUI |
| 10762 |  pzETH PZETH | US$2.997,29 | -4,70% | -4,69% | US$89.608.006 | US$338.902 | 29.896 PZETH |
| 10763 |  Haedal Staked SUI HASUI | US$3,10 | 4,44% | -3,32% | US$81.010.112 | US$12.930.541 | 26.147.364 HASUI |
| 10764 |  crvUSD CRVUSD | US$0,9979 | -0,11% | -0,16% | US$73.044.934 | US$36.482.928 | 73.198.021 CRVUSD |
| 10765 |  Renzo Restaked SOL EZSOL | US$170,15 | 2,77% | -14,28% | US$69.314.123 | US$3.909.244 | 407.369 EZSOL |
| 10766 |  Wrapped CRO WCRO | US$0,07642 | -0,99% | -9,60% | US$62.448.915 | US$3.248.736 | 817.159.549 WCRO |
| 10767 |  Wrapped Islamic Coin WISLM | US$0,03350 | -5,32% | -5,08% | US$54.703.612 | US$3.312,12 | 1.632.882.346 WISLM |
| 10769 |  Wrapped NXM WNXM | US$54,72 | -2,03% | 0,05% | US$50.581.615 | US$9.403.444 | 924.453 WNXM |
| 10770 |  Wrapped TAO WTAO | US$385,14 | -5,14% | 2,62% | US$48.744.234 | US$91.385,36 | 126.561 WTAO |
| 10771 |  Ignition FBTC | US$88.942,10 | -2,99% | -6,80% | US$47.656.179 | US$1.659.806 | 536 FBTC |
| 10772 |  Thala APT THAPT | US$6,46 | 1,81% | 1,35% | US$45.942.650 | US$907,62 | 7.111.808 THAPT |
| 10773 |  Wrapped Origin Ether WOETH | US$2.666,26 | -9,76% | -11,62% | US$44.564.759 | US$7.127,99 | 16.714 WOETH |
| 10774 |  Wrapped Matic WMATIC | US$0,2723 | 2,15% | -9,73% | US$42.607.575 | US$14.972.825 | 156.457.022 WMATIC |
| 10775 |  Astherus Staked USDF asUSDF | US$1,01 | -0,04% | 0,00% | US$40.580.542 | US$205.637 | 40.208.130 asUSDF |
| 10776 |  Wrapped QUIL WQUIL | US$0,04382 | -3,86% | -10,57% | US$39.541.375 | US$1.347.880 | 902.285.400 WQUIL |
| 10777 |  Wrapped HBAR WHBAR | US$0,1984 | 1,34% | -3,90% | US$39.405.450 | US$12.296.364 | 198.584.348 WHBAR |
| 10778 |  bemo staked TON stTON | US$3,78 | 4,24% | -2,23% | US$36.519.411 | US$16.303,80 | 9.648.738 stTON |
| 10779 |  Ankr Staked ETH ankrETH | US$2.869,12 | -6,38% | -8,10% | US$32.295.010 | US$34.581,15 | 11.256 ankrETH |
| 10780 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$89.229,96 | -2,84% | -6,19% | US$27.767.643 | US$425.579 | 311 WRBTC |
| 10781 |  Wrapped Centrifuge WCFG | US$0,1620 | 3,18% | -6,36% | US$24.914.656 | US$180.806 | 153.793.848 WCFG |
| 10782 |  Wrapped Sei WSEI | US$0,2764 | 3,76% | 25,11% | US$22.924.103 | US$25.702,82 | 82.947.452 WSEI |
| 10783 |  Chain-key Bitcoin CKBTC | US$88.299,57 | -0,06% | -5,08% | US$22.345.973 | US$310.494 | 253 CKBTC |
| 10784 |  Lido Staked Matic stMATIC | US$0,3152 | 3,87% | -8,28% | US$22.280.894 | US$50.217,56 | 70.694.406 stMATIC |
| 10785 |  Wrapped XDC WXDC | US$0,07895 | 0,14% | -12,42% | US$20.238.912 | US$1.203.646 | 256.352.458 WXDC |
| 10786 |  Tether Avalanche Bridged USDT.e | US$0,9985 | -0,16% | -0,15% | US$19.659.164 | US$1.272.728 | 19.688.311 USDT.e |
| 10788 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,11% | US$18.444.312 | US$3.790.910 | 17.737.410 SCRVUSD |
| 10789 |  Kelp DAO Wrapped rsETH WRSETH | US$2.595,30 | -0,63% | -5,61% | US$16.874.516 | US$17.627,93 | 6.502 WRSETH |
| 10790 |  Stride Staked DYDX stDYDX | US$0,7658 | -2,39% | -7,42% | US$16.751.836 | US$2.647,27 | 21.875.693 stDYDX |
| 10791 |  Bridged USDC USDbC | US$1,00 | -0,35% | 0,46% | US$16.704.853 | US$12.139.289 | 16.677.026 USDbC |
| 10792 |  Wrapped Mantle WMNT | US$0,8022 | -0,75% | -23,32% | US$14.434.590 | US$5.499.224 | 17.992.873 WMNT |
| 10793 |  sETH2 SETH2 | US$2.488,12 | -11,23% | -5,52% | US$14.203.828 | US$619,57 | 5.709 SETH2 |
| 10794 |  Wrapped Ampleforth WAMPL | US$12,47 | -1,82% | -5,25% | US$12.645.477 | US$301.664 | 1.013.777 WAMPL |
| 10795 |  Stride Staked TIA stTIA | US$3,99 | 11,83% | 22,39% | US$10.487.896 | US$5.874,75 | 2.625.934 stTIA |
| 10796 |  Wrapped Moonriver WMOVR | US$231,81 | 0,72% | -2,34% | US$10.325.491 | US$131.034 | 44.542 WMOVR |
| 10797 |  King Protocol KING | US$965,07 | -4,35% | -7,90% | US$9.727.354 | US$70.734,63 | 10.079 KING |
| 10798 |  Wrapped Kava WKAVA | US$0,4074 | 2,22% | -10,83% | US$9.033.710 | US$25.395,87 | 22.172.408 WKAVA |
| 10799 |  Wrapped LUNA Classic WLUNC | US$0,00003437 | -4,62% | -18,52% | US$8.662.227 | US$150,11 | 252.040.305.056 WLUNC |
| 10800 |  Lido Staked SOL stSOL | US$174,51 | 1,58% | -14,75% | US$8.616.007 | US$641.699 | 49.374 stSOL |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.