Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10694 |  Wrapped TRON WTRX | US$0,2281 | -1,29% | -5,89% | US$19.942.100.671 | US$1.331.927 | 87.422.899.423 WTRX |
| 10695 |  Wrapped Bitcoin WBTC | US$83.899,35 | -5,32% | -12,99% | US$10.848.249.870 | US$495.786.240 | 129.301 WBTC |
| 10696 |  Lido wstETH WSTETH | US$2.789,71 | -6,57% | -13,94% | US$10.271.383.586 | US$15.944.215 | 3.681.882 WSTETH |
| 10697 |  WETH WETH | US$2.332,63 | -6,72% | -14,18% | US$7.873.374.128 | US$1.166.631.992 | 3.375.318 WETH |
| 10698 |  USDS USDS | US$1,00 | 0,01% | -0,04% | US$7.527.631.423 | US$26.748.114 | 7.523.478.522 USDS |
| 10699 |  Bitcoin BEP2 BTCB | US$83.933,46 | -5,34% | -13,04% | US$5.472.505.047 | US$65.388.878 | 65.201 BTCB |
| 10700 |  Wrapped Beacon ETH WBETH | US$2.475,23 | -6,62% | -14,19% | US$4.983.985.962 | US$9.842.629 | 2.013.542 WBETH |
| 10701 |  Wrapped eETH weETH | US$2.476,85 | -6,41% | -13,95% | US$4.802.086.290 | US$11.503.893 | 1.938.790 weETH |
| 10702 |  Ethena Staked USDe sUSDe | US$1,15 | -0,16% | -0,21% | US$3.665.598.731 | US$9.165.714 | 3.182.000.647 sUSDe |
| 10703 |  Coinbase Wrapped BTC CBBTC | US$84.239,95 | -5,22% | -12,82% | US$2.129.153.420 | US$113.723.585 | 25.275 CBBTC |
| 10704 |  Jito Staked SOL JITOSOL | US$159,31 | -6,54% | -20,15% | US$2.045.998.844 | US$39.480.824 | 12.843.148 JITOSOL |
| 10706 |  Wrapped Fantom WFTM | US$0,7270 | -5,15% | 1,30% | US$1.616.643.685 | US$1.221.025 | 2.223.680.962 WFTM |
| 10707 |  Kelp DAO Restaked ETH RSETH | US$2.407,18 | -4,11% | -14,70% | US$1.324.505.360 | US$1.071.176 | 550.232 RSETH |
| 10708 |  SolvBTC SolvBTC | US$84.214,56 | -5,02% | -12,63% | US$1.291.233.784 | US$3.974.751 | 15.333 SolvBTC |
| 10709 |  BounceBit BTC BBTC | US$84.593,52 | -4,25% | -12,69% | US$1.218.121.337 | US$21.449,39 | 14.400 BBTC |
| 10710 |  Rocket Pool ETH RETH | US$2.638,89 | -5,23% | -13,97% | US$1.194.903.337 | US$13.304.749 | 452.806 RETH |
| 10711 |  Wrapped Zedxion WZEDX | US$0,2872 | -1,74% | -4,63% | US$1.180.399.747 | US$27.904.179 | 4.110.326.825 WZEDX |
| 10712 |  Mantle Staked Ether METH | US$2.458,01 | -6,92% | -14,46% | US$1.061.343.888 | US$16.044.499 | 431.790 METH |
| 10713 |  Binance Staked SOL BNSOL | US$139,72 | -6,38% | -20,10% | US$1.013.601.886 | US$10.551.414 | 7.254.286 BNSOL |
| 10714 |  Wrapped BNB WBNB | US$611,93 | -1,97% | -6,15% | US$968.615.385 | US$360.437.694 | 1.582.885 WBNB |
| 10715 |  Staked USD0 USD0++ | US$0,9350 | -0,65% | -1,02% | US$963.454.088 | US$11.451.563 | 1.030.425.808 USD0++ |
| 10716 |  Venus BTC vBTC | US$1.707,00 | -5,37% | -13,07% | US$869.167.765 | - | 509.178 vBTC |
| 10717 |  SolvBTC.BBN SolvBTC.BBN | US$83.796,34 | -4,83% | -7,87% | US$861.956.850 | US$2.688.671 | 10.286 SolvBTC.BBN |
| 10720 |  Marinade Staked SOL MSOL | US$171,36 | -6,28% | -20,24% | US$674.864.932 | US$35.093.652 | 3.938.214 MSOL |
| 10721 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | 0,00% | US$672.626.444 | US$168.756.505 | 672.665.523 USDC.e |
| 10722 |  Venus BNB vBNB | US$15,08 | -1,97% | -6,47% | US$652.965.117 | US$653.075.704 | 43.286.026 vBNB |
| 10723 |  Mantle Restaked Ether CMETH | US$2.456,99 | -6,51% | -14,46% | US$539.523.540 | US$13.763.494 | 219.587 CMETH |
| 10724 |  pumpBTC PUMPBTC | US$82.082,87 | -5,97% | -13,34% | US$491.920.579 | US$6.206,04 | 5.993 PUMPBTC |
| 10725 |  ether.fi Staked ETH EETH | US$2.331,83 | -6,14% | -14,30% | US$490.805.991 | US$114.676 | 210.481 EETH |
| 10726 |  Wrapped Chiliz WCHZ | US$0,05018 | 0,98% | -7,38% | US$462.006.063 | US$19.800,44 | 9.206.791.217 WCHZ |
| 10727 |  Bitcoin Avalanche Bridged BTC.b | US$83.927,94 | -5,40% | -13,07% | US$431.046.360 | US$22.322.663 | 5.136 BTC.b |
| 10728 |  tBTC TBTC | US$83.947,27 | -5,21% | -12,98% | US$413.178.528 | US$2.818.349 | 4.922 TBTC |
| 10729 |  Lista Staked BNB slisBNB | US$621,79 | -2,48% | -6,90% | US$412.716.244 | US$2.240.195 | 663.755 slisBNB |
| 10731 |  Coinbase Wrapped Staked ETH cbETH | US$2.540,81 | -6,63% | -14,27% | US$348.914.158 | US$7.972.293 | 137.324 cbETH |
| 10732 |  Venus USDT vUSDT | US$0,02517 | -0,02% | -0,03% | US$349.053.821 | - | 13.869.430.539 vUSDT |
| 10733 |  Stader ETHx ETHX | US$2.446,57 | -6,53% | -14,20% | US$319.355.918 | US$77.883,13 | 130.532 ETHX |
| 10734 |  StakeWise Staked ETH osETH | US$2.465,00 | -5,47% | -12,91% | US$313.075.304 | US$458.488 | 127.008 osETH |
| 10736 |  ether.fi Staked BTC EBTC | US$84.854,74 | -4,26% | -11,29% | US$295.367.380 | US$540.691 | 3.481 EBTC |
| 10737 |  Frax Staked Ether SFRXETH | US$2.620,52 | -3,92% | -13,21% | US$263.752.518 | US$1.061.778 | 100.649 SFRXETH |
| 10738 |  Liquid Staked ETH LSETH | US$2.505,78 | -6,40% | -14,69% | US$254.598.245 | US$40.816,78 | 101.604 LSETH |
| 10739 |  Beacon ETH BETH | US$2.327,69 | -6,58% | -14,18% | US$235.034.269 | US$16.770.280 | 100.973 BETH |
| 10740 |  Rootstock Smart Bitcoin RBTC | US$83.107,61 | -5,35% | -13,08% | US$232.196.837 | US$2.343,63 | 2.794 RBTC |
| 10741 |  Wrapped Sonic WS | US$0,7277 | -4,62% | 1,93% | US$216.406.859 | US$39.116.135 | 297.382.973 WS |
| 10742 |  Wrapped Solana SOL | US$134,81 | -6,58% | -20,35% | US$212.650.962 | US$1.170.098.371 | 1.577.367 SOL |
| 10743 |  BENQI Liquid Staked AVAX sAVAX | US$26,01 | -0,66% | -7,92% | US$199.595.641 | US$2.199.705 | 7.674.539 sAVAX |
| 10744 |  pufETH PUFETH | US$2.414,88 | -6,38% | -13,98% | US$170.050.373 | US$914.662 | 70.418 PUFETH |
| 10745 |  Wrapped AVAX WAVAX | US$21,78 | -0,79% | -8,18% | US$165.305.385 | US$84.434.738 | 7.588.197 WAVAX |
| 10746 |  Eigenpie mstETH MSTETH | US$2.486,03 | -0,73% | -10,55% | US$154.609.700 | US$22.750,07 | 62.191 MSTETH |
| 10747 |  BlazeStake Staked SOL BSOL | US$160,80 | -6,74% | -20,44% | US$152.063.642 | US$3.610.886 | 945.669 BSOL |
| 10748 |  JPool Staked SOL (JSOL) JSOL | US$168,53 | -6,49% | -20,45% | US$146.611.042 | US$2.011,62 | 869.928 JSOL |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.