Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10749 |  Venus ETH vETH | US$48,37 | -6,73% | -14,34% | US$143.067.790 | US$143.460.961 | 2.957.675 vETH |
| 10750 |  Staked TRX STRX | US$0,2693 | -2,38% | -7,17% | US$130.922.336 | US$1.693.321 | 486.163.596 STRX |
| 10751 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.425,82 | -2,40% | -9,31% | US$126.557.794 | US$8,74 | 52.171 AXLFRXETH |
| 10752 |  Amnis Staked Aptos coin STAPT | US$6,48 | 2,62% | -8,04% | US$119.450.892 | US$111.018 | 18.422.871 STAPT |
| 10754 |  Venus USDC vUSDC | US$0,02537 | 0,05% | 0,15% | US$113.067.799 | - | 4.457.135.712 vUSDC |
| 10755 |  Restaked Swell Ethereum RSWETH | US$2.412,13 | -5,48% | -13,87% | US$110.534.857 | US$522.573 | 45.825 RSWETH |
| 10756 |  Edgevana Staked SOL EDGESOL | US$159,45 | -6,62% | -20,45% | US$104.550.682 | US$3.211,51 | 655.701 EDGESOL |
| 10758 |  Volo Staked SUI VSUI | US$2,99 | -2,95% | -10,79% | US$100.295.101 | US$970.702 | 33.591.679 VSUI |
| 10759 |  Sanctum Infinity INF | US$173,95 | -6,41% | -20,26% | US$97.803.980 | US$1.000.041 | 562.263 INF |
| 10760 |  pzETH PZETH | US$2.775,21 | -7,41% | -13,95% | US$82.660.557 | US$206.120 | 29.785 PZETH |
| 10761 |  Ignition FBTC | US$84.328,17 | -5,19% | -12,60% | US$80.957.954 | US$2.519.514 | 960 FBTC |
| 10762 |  Haedal Staked SUI HASUI | US$3,01 | -2,84% | -10,66% | US$78.710.049 | US$10.192.772 | 26.147.364 HASUI |
| 10764 |  Renzo Restaked SOL EZSOL | US$160,01 | -5,96% | -19,87% | US$65.257.754 | US$3.681.750 | 407.828 EZSOL |
| 10765 |  Wrapped CRO WCRO | US$0,07336 | -4,01% | -13,03% | US$62.432.268 | US$1.911.101 | 851.077.561 WCRO |
| 10766 |  Staked USDT STUSDT | US$1,01 | 0,00% | 0,93% | US$58.081.669 | US$4,88 | 57.699.164 STUSDT |
| 10767 |  Wrapped Islamic Coin WISLM | US$0,03411 | 1,81% | -3,18% | US$55.772.104 | US$3.244,68 | 1.635.174.117 WISLM |
| 10768 |  Wrapped Core WCORE | US$0,4953 | -0,31% | -1,60% | US$54.073.869 | US$427,94 | 109.163.975 WCORE |
| 10769 |  Thala APT THAPT | US$6,67 | 3,24% | -6,73% | US$47.432.112 | US$1.056,02 | 7.111.808 THAPT |
| 10770 |  Wrapped NXM WNXM | US$50,93 | -6,92% | -10,21% | US$46.975.734 | US$7.660.135 | 922.351 WNXM |
| 10771 |  Wrapped TAO WTAO | US$357,18 | -7,26% | -14,43% | US$46.714.006 | US$497.250 | 130.786 WTAO |
| 10772 |  Wrapped Origin Ether WOETH | US$2.675,58 | 0,35% | -12,36% | US$42.194.046 | US$144.297 | 15.770 WOETH |
| 10773 |  Wrapped Matic WMATIC | US$0,2729 | 0,20% | -9,42% | US$41.968.021 | US$11.335.447 | 153.800.069 WMATIC |
| 10774 |  Astherus Staked USDF asUSDF | US$1,01 | -0,16% | 0,24% | US$41.484.164 | US$31.297,30 | 41.168.937 asUSDF |
| 10775 |  Wrapped HBAR WHBAR | US$0,1959 | -1,29% | -9,23% | US$39.020.246 | US$6.176.077 | 199.208.397 WHBAR |
| 10776 |  bemo staked TON stTON | US$3,72 | -1,70% | -0,83% | US$35.885.512 | US$11.897,04 | 9.645.222 stTON |
| 10777 |  Wrapped QUIL WQUIL | US$0,03949 | -9,89% | -18,32% | US$35.631.864 | US$1.035.670 | 902.285.400 WQUIL |
| 10778 |  Ankr Staked ETH ankrETH | US$2.905,85 | 1,28% | -9,35% | US$32.610.239 | US$118.878 | 11.222 ankrETH |
| 10779 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.023,60 | -5,83% | -12,73% | US$26.147.464 | US$598.562 | 311 WRBTC |
| 10780 |  Wrapped Centrifuge WCFG | US$0,1580 | -2,47% | -11,73% | US$24.299.381 | US$85.540,81 | 153.793.848 WCFG |
| 10781 |  Wrapped Sei WSEI | US$0,2684 | -2,90% | 16,64% | US$22.259.420 | US$15.222,38 | 82.947.452 WSEI |
| 10782 |  Lido Staked Matic stMATIC | US$0,3116 | -1,14% | -9,19% | US$21.910.918 | US$21.534,46 | 70.321.497 stMATIC |
| 10783 |  Wrapped XDC WXDC | US$0,08202 | 3,89% | -8,67% | US$20.959.623 | US$1.325.252 | 255.545.475 WXDC |
| 10784 |  Chain-key Bitcoin CKBTC | US$80.393,72 | -8,95% | -14,69% | US$20.345.238 | US$66.350,12 | 253 CKBTC |
| 10786 |  Tether Avalanche Bridged USDT.e | US$0,9984 | -0,02% | -0,17% | US$19.622.160 | US$951.897 | 19.654.247 USDT.e |
| 10787 |  Savings crvUSD SCRVUSD | US$1,04 | -0,04% | 0,00% | US$18.191.016 | US$2.201.298 | 17.500.879 SCRVUSD |
| 10788 |  Stride Staked DYDX stDYDX | US$0,7799 | 1,84% | -7,39% | US$17.060.018 | US$1.502,62 | 21.875.693 stDYDX |
| 10789 |  Bridged USDC USDbC | US$1,00 | -0,07% | 0,00% | US$16.773.207 | US$9.013.467 | 16.757.178 USDbC |
| 10790 |  Kelp DAO Wrapped rsETH WRSETH | US$2.427,71 | -6,46% | -13,58% | US$15.752.207 | US$30.406,98 | 6.489 WRSETH |
| 10791 |  Wrapped Mantle WMNT | US$0,7525 | -6,20% | -26,77% | US$14.276.976 | US$3.815.811 | 18.973.426 WMNT |
| 10792 |  sETH2 SETH2 | US$2.488,12 | 0,00% | -8,02% | US$14.203.828 | - | 5.709 SETH2 |
| 10793 |  Wrapped Ampleforth WAMPL | US$11,63 | -6,73% | -7,82% | US$11.796.289 | US$165.770 | 1.013.988 WAMPL |
| 10794 |  Stride Staked TIA stTIA | US$4,21 | 5,43% | 22,34% | US$11.057.572 | US$29.729,09 | 2.625.934 stTIA |
| 10795 |  Wrapped Moonriver WMOVR | US$233,95 | 0,92% | -1,24% | US$10.491.107 | US$54.547,72 | 44.843 WMOVR |
| 10796 |  King Protocol KING | US$973,63 | 0,89% | -8,82% | US$9.608.067 | US$94.923,57 | 9.868 KING |
| 10797 |  Wrapped Kava WKAVA | US$0,4191 | 2,87% | -7,85% | US$9.276.572 | US$31.878,48 | 22.134.336 WKAVA |
| 10798 |  Lido Staked SOL stSOL | US$163,09 | -6,54% | -20,46% | US$8.052.476 | US$253.203 | 49.374 stSOL |
| 10799 |  Wrapped LUNA Classic WLUNC | US$0,00003183 | -7,38% | -17,17% | US$8.023.013 | US$524,03 | 252.040.305.056 WLUNC |
| 10800 |  Wrapped Cardano WADA | US$0,6540 | -4,50% | -14,93% | US$7.836.924 | US$18.619,95 | 11.983.884 WADA |
| 10801 |  renBTC RENBTC | US$21.842,45 | 0,00% | 3,15% | US$7.205.731 | US$21,70 | 330 RENBTC |
| 10802 |  Wrapped Kaspa WKAS | US$0,06381 | -3,13% | -8,99% | US$7.145.557 | US$74.142,80 | 111.990.140 WKAS |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.