Data Historis Harga Kripto 26/02/2025
Daftar harga kripto yang direkam pada tanggal 26/02/2025, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 10803 |  Stride Staked ATOM stATOM | US$6,92 | 2,52% | -1,65% | US$6.829.684 | US$114.994 | 987.299 stATOM |
| 10804 |  Stride Staked OSMO stOSMO | US$0,4211 | 0,33% | 0,93% | US$6.530.064 | US$7.640,67 | 15.505.444 stOSMO |
| 10805 |  Wrapped EGLD WEGLD | US$21,19 | 0,33% | -3,44% | US$6.356.936 | US$1.727.790 | 300.000 WEGLD |
| 10806 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,02% | US$5.793.441 | US$4.799.490 | 5.790.869 axlUSDC |
| 10807 |  Wrapped Astar WASTR | US$0,03926 | 1,47% | -0,79% | US$5.636.285 | US$108.836 | 143.546.415 WASTR |
| 10808 |  Balanced Dollar bnUSD | US$0,9952 | -0,85% | -0,54% | US$5.410.398 | US$229.952 | 5.436.421 bnUSD |
| 10810 |  Restaked EIGEN EZEIGEN | US$1,96 | 0,00% | 16,02% | US$5.244.774 | - | 2.672.090 EZEIGEN |
| 10811 |  OEC BTC BTCK | US$87.874,32 | -0,32% | 2,10% | US$5.140.701 | - | 59 BTCK |
| 10812 |  Crypto.com Staked ETH CDCETH | US$2.439,89 | -6,29% | -14,09% | US$4.879.783 | US$7.495,89 | 2.000 CDCETH |
| 10813 |  Renzo Restaked JTO EZJTO | US$2,52 | -0,41% | -2,24% | US$4.526.764 | US$150,96 | 1.799.331 EZJTO |
| 10814 |  TON Bridged USDT JUSDT | US$0,9995 | 0,27% | 1,68% | US$4.074.230 | US$12.054,51 | 4.076.218 JUSDT |
| 10815 |  Wrapped Conflux WCFX | US$0,1159 | 1,53% | 1,39% | US$3.893.844 | US$287.636 | 33.605.220 WCFX |
| 10816 |  Wrapped Near WNEAR | US$3,02 | 0,11% | -4,55% | US$3.488.843 | US$432.202 | 1.157.133 WNEAR |
| 10817 |  Wrapped Everscale WEVER | US$0,008514 | -12,27% | -24,30% | US$3.463.564 | US$3.758,01 | 406.807.567 WEVER |
| 10818 |  Astherus Staked CAKE asCAKE | US$1,82 | -5,08% | -8,73% | US$3.039.951 | US$8.077,68 | 1.671.783 asCAKE |
| 10819 |  Wrapped Minima WMINIMA | US$0,01736 | 0,66% | -24,71% | US$2.170.385 | US$18.273,19 | 125.000.000 WMINIMA |
| 10820 |  Wrapped Zeta WZETA | US$0,2881 | 0,56% | -5,52% | US$2.155.229 | US$14.474,30 | 7.480.816 WZETA |
| 10822 |  Wrapped Moonbeam WGLMR | US$0,1200 | 1,90% | -6,75% | US$2.013.722 | US$22.699,84 | 16.776.480 WGLMR |
| 10823 |  Wrapped Harmony WONE | US$0,01387 | 18,95% | -2,06% | US$1.922.845 | US$14.694,21 | 138.676.015 WONE |
| 10824 |  Wrapped OKB WOKB | US$44,31 | -3,81% | -10,75% | US$1.929.285 | US$24.704,28 | 43.541 WOKB |
| 10825 |  Wrapped WDOGE WWDOGE | US$0,2053 | -2,87% | 421,30% | US$1.868.685 | US$57.738,11 | 9.103.107 WWDOGE |
| 10827 |  Wrapped POKT WPOKT | US$0,01792 | 0,00% | 15,19% | US$1.679.871 | - | 93.761.890 WPOKT |
| 10828 |  Wrapped Klaytn WKLAY | US$0,1285 | -1,51% | -0,01% | US$1.582.674 | US$943,03 | 12.318.760 WKLAY |
| 10830 |  YieldFi yToken YUSD | US$1,06 | 0,07% | 0,43% | US$1.299.040 | US$60.868,00 | 1.229.353 YUSD |
| 10831 |  Chain-key Ethereum CKETH | US$2.300,59 | -7,70% | -14,76% | US$1.218.693 | US$2.707,48 | 530 CKETH |
| 10832 |  Wrapped BounceBit WBB | US$0,1653 | 6,67% | 7,17% | US$1.210.004 | US$48.092,01 | 7.318.644 WBB |
| 10833 |  Staked WEMIX stWEMIX | US$1,97 | -0,34% | 0,32% | US$1.157.790 | US$377,69 | 587.622 stWEMIX |
| 10834 |  Wrapped KuCoin Token WKCS | US$11,91 | -0,73% | -1,22% | US$1.138.155 | - | 95.591 WKCS |
| 10835 |  Wrapped Venom WVENOM | US$0,05184 | 0,00% | 19,16% | US$904.875 | - | 17.454.657 WVENOM |
| 10836 |  Wrapped Elastos WELA | US$2,22 | -12,10% | 33,59% | US$834.729 | US$2.686,99 | 376.721 WELA |
| 10837 |  Wrapped Pi WPI | US$0,7743 | 64,46% | 13,44% | US$815.554 | US$560,02 | 1.053.300 WPI |
| 10838 |  Wrapped CANTO WCANTO | US$0,01349 | -7,44% | -14,46% | US$811.578 | US$70.510,56 | 60.160.477 WCANTO |
| 10839 |  Shibarium Wrapped BONE WBONE | US$0,2606 | -1,36% | -7,78% | US$793.630 | US$449,40 | 3.045.396 WBONE |
| 10840 |  tBTC TBTC | US$82.227,11 | -7,40% | -15,43% | US$740.044 | US$3.913,07 | 9 TBTC |
| 10841 |  Stride Staked JUNO stJUNO | US$0,2041 | -0,41% | -6,12% | US$576.891 | US$114,80 | 2.826.307 stJUNO |
| 10843 |  Wrapped TFUEL WTFUEL | US$0,04995 | 12,94% | -1,49% | US$573.965 | US$89.981,86 | 11.491.109 WTFUEL |
| 10844 |  Wrapped THETA WTHETA | US$1,32 | 17,34% | -1,65% | US$589.510 | US$16.362,49 | 446.727 WTHETA |
| 10845 |  Wrapped Bitcoin Cash WBCH | US$288,35 | 2,06% | -7,16% | US$531.844 | - | 1.844 WBCH |
| 10846 |  Ditto Staked Aptos stAPT | US$6,47 | 2,76% | -7,10% | US$495.679 | US$754,58 | 76.614 stAPT |
| 10847 |  Wrapped Fuse WFUSE | US$0,02039 | -0,61% | -5,94% | US$485.030 | US$11,77 | 23.791.476 WFUSE |
| 10848 |  Wrapped-Energi WNRG | US$0,03211 | -10,48% | -15,58% | US$435.807 | US$2.647,71 | 13.573.383 WNRG |
| 10849 |  Ankr Staked MATIC ankrMATIC | US$0,3269 | 5,44% | -7,65% | US$417.051 | US$44,95 | 1.275.799 ankrMATIC |
| 10850 |  Wrapped Rose wROSE | US$0,03892 | 1,59% | -6,22% | US$404.968 | US$3.114,45 | 10.405.342 wROSE |
| 10851 |  Wrapped Accumulate WACME | US$0,009126 | -11,29% | -33,38% | US$290.439 | US$107,71 | 31.827.168 WACME |
| 10852 |  Wrapped Shido WSHIDO | US$0,0003460 | -8,15% | -18,11% | US$264.779 | US$9.830,67 | 765.159.453 WSHIDO |
| 10853 |  Wrapped Neon EVM WNEON | US$0,1591 | -0,68% | -14,09% | US$212.864 | US$4.234,66 | 1.337.722 WNEON |
| 10854 |  teleBTC TELEBTC | US$84.076,34 | -5,20% | -12,87% | US$183.337 | US$9.938,09 | 2 TELEBTC |
| 10855 |  Wrapped Nervos Network WCKB | US$0,005700 | -2,28% | -9,01% | US$147.007 | US$21.380,94 | 25.791.892 WCKB |
| 10856 |  Stride Staked STARS stSTARS | US$0,004960 | -1,02% | -10,87% | US$88.825 | US$153,97 | 17.907.001 stSTARS |
| 10857 |  Stride Staked INJ stINJ | US$17,84 | -5,66% | -13,13% | US$83.932 | US$116.128 | 4.705 stINJ |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.