Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Spring SPRING | US$0,001898 | -5,21% | -16,80% | - | US$217,95 | - |
| 7102 |  Terminus TERMINUS | US$0,0000002400 | -9,68% | -20,38% | - | US$216,68 | - |
| 7103 |  Ink INK | US$0,0006007 | 6,25% | -1,75% | - | US$215,08 | - |
| 7104 |  DeFiHorse DFH | US$0,0003032 | -0,96% | -4,74% | - | US$214,68 | - |
| 7105 |  Videocoin by Drakula VIDEO | US$0,8893 | -3,34% | -30,35% | - | US$215,85 | - |
| 7106 |  Coolcoin COOL | US$0,00002752 | -8,43% | -70,52% | - | US$214,44 | - |
| 7107 |  Payment Swap Utility Board PSUB | US$0,00002637 | 3,58% | -7,15% | - | US$214,19 | - |
| 7108 |  New World Order STATE | - | 2,05% | -4,61% | - | US$213,66 | - |
| 7109 |  ETH3.0 ETH 3.0 | - | -7,27% | -22,73% | - | US$213,44 | - |
| 7110 |  Shadowswap Finance SHDW | US$0,006951 | 0,09% | -11,42% | - | US$213,07 | - |
| 7111 |  Davinci Jeremie DVINCI | US$0,00004526 | -0,82% | -19,66% | - | US$213,07 | - |
| 7112 |  Super President Trump 47 TRUMP47 | US$0,00001534 | -11,21% | -27,94% | - | US$211,97 | - |
| 7113 |  Hollywood Capital Group WARRIOR WOR | US$0,01636 | -0,06% | -0,48% | - | US$211,85 | - |
| 7114 |  Bitlocus BTL | US$0,0003359 | -4,17% | -11,60% | - | US$211,73 | - |
| 7115 |  Okcash OK | US$0,005215 | -8,82% | 0,62% | - | US$211,73 | - |
| 7116 |  Onchain AI OCAI | US$0,001289 | -7,80% | -16,11% | - | US$211,71 | - |
| 7117 |  StorageChain WSTOR | US$0,0006070 | -2,82% | -33,71% | - | US$211,67 | - |
| 7118 |  Alpaca City ALPA | US$0,003082 | 3,23% | -16,58% | - | US$211,34 | - |
| 7119 |  Genshiro GENS | US$0,00007442 | -0,07% | -0,79% | - | US$211,20 | - |
| 7120 |  Wolf Wif BALLZ | US$0,0001009 | -0,36% | -2,13% | - | US$211,76 | - |
| 7121 |  Top TOP | US$0,03214 | -0,39% | -5,23% | - | US$210,75 | - |
| 7122 |  Keanu KNU | US$0,00001434 | 6,75% | -19,39% | - | US$210,20 | - |
| 7123 |  Purrcoin PURR | US$0,00004782 | -3,16% | -17,25% | - | US$210,13 | - |
| 7124 |  Sagittarius SAGIT | US$0,0004150 | -2,50% | -13,78% | - | US$245,04 | - |
| 7125 |  Pnut's Sister CHLOE | US$0,00002739 | -1,21% | -13,36% | - | US$208,98 | - |
| 7126 |  Bong - Bonk's Brother $BONG | US$0,0000002200 | 3,96% | -15,56% | - | US$207,86 | - |
| 7127 |  xWIN Finance XWIN | US$0,01598 | -1,93% | -9,05% | - | US$207,90 | - |
| 7128 |  The Winners Circle HRSE | US$0,007123 | 0,18% | 5,53% | - | US$207,57 | - |
| 7129 |  Clay Nation CLAY | US$0,002064 | 0,67% | -10,00% | - | US$206,93 | - |
| 7130 |  Pegaxy PGX | US$0,002090 | 5,89% | -7,42% | - | US$206,86 | - |
| 7131 |  Aldrin RIN | US$0,004481 | -19,52% | 18,45% | - | US$206,29 | - |
| 7132 |  Leia Games LEIA | US$0,0001020 | -1,15% | 13,84% | - | US$206,28 | - |
| 7133 |  Derp Coin DERP | US$0,0000007000 | 0,07% | -14,40% | - | US$206,14 | - |
| 7134 |  Zippie ZIPT | US$0,0003410 | 0,09% | 0,66% | - | US$207,47 | - |
| 7135 |  Blob(belikeblob.com) BLOB | US$0,0001906 | 2,43% | 40,05% | - | US$205,93 | - |
| 7136 |  Digiverse DIGI | US$0,02771 | 0,81% | -16,17% | - | US$205,91 | - |
| 7137 |  AVA Chiang Mai Night Safari AVA | US$0,0001505 | 5,58% | -41,89% | - | US$205,86 | - |
| 7138 |  MILEI Token MILEI | US$0,01478 | 0,66% | -20,74% | - | US$205,85 | - |
| 7139 |  Bloop Furpal BLOOP | US$0,000006030 | -1,65% | -21,11% | - | US$205,79 | - |
| 7140 |  ReddCoin RDD | US$0,00006071 | 10,75% | -23,11% | - | US$196,11 | - |
| 7141 |  KABOSU KABOSU | US$0,0000009100 | -8,30% | -21,06% | - | US$205,39 | - |
| 7142 |  DXAI.app by Virtuals DXAI | US$0,0001414 | -5,89% | -11,45% | - | US$205,28 | - |
| 7143 |  Gnome Child GNOME | - | -2,18% | -14,61% | - | US$205,14 | - |
| 7144 |  MAGA FRENS FRENS | US$0,00003680 | 6,15% | -33,70% | - | US$204,58 | - |
| 7145 |  Naka Bodhi Token NBOT | US$0,003662 | -2,99% | 9,87% | - | US$204,32 | - |
| 7146 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000006000 | -1,19% | -14,19% | - | US$202,85 | - |
| 7147 |  Boge BOGE | US$0,00007920 | -3,39% | -25,12% | - | US$202,58 | - |
| 7148 |  XREATORS ORT | US$0,0006903 | -17,00% | 15,61% | - | US$202,53 | - |
| 7149 |  Odyssey OCN | US$0,00001727 | -11,28% | -24,26% | - | US$201,60 | - |
| 7150 |  ELF Wallet ELF | US$0,00008703 | -2,01% | -12,13% | - | US$226,52 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.