Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  WHY WHY | US$0,000004300 | -7,36% | -26,58% | - | US$167,35 | - |
| 7252 |  Bikerush BRT | US$0,000009450 | -5,82% | -3,58% | - | US$167,12 | - |
| 7253 |  Develocity Finance DEVE | US$0,001289 | -0,45% | -15,90% | - | US$167,03 | - |
| 7254 |  MusCat MUSCAT | US$0,0000001100 | -0,65% | -16,57% | - | US$166,81 | - |
| 7255 |  RankerDAO RANKER | US$0,0001158 | -3,77% | -7,38% | - | US$166,51 | - |
| 7256 |  Putin Meme PUTIN | US$0,0004999 | -0,47% | -14,45% | - | US$166,19 | - |
| 7257 |  Hanu Yokia HANU | US$0,0000001400 | 0,43% | -13,00% | - | US$166,09 | - |
| 7258 |  Waste Digital Coin WACO | US$0,0005665 | 0,91% | -17,17% | - | US$165,99 | - |
| 7259 |  Baby GameStop BABYGME | - | 18,58% | -21,29% | - | US$165,86 | - |
| 7260 |  Glaze GLAZE | US$0,00001501 | -1,42% | -15,65% | - | US$165,12 | - |
| 7261 |  BR34P BR34P | US$7,78 | 0,95% | -4,52% | - | US$164,46 | - |
| 7262 |  Elon Musk MUSK | US$0,00002177 | -9,87% | -18,82% | - | US$164,03 | - |
| 7263 |  PulseTrailerPark PTP | - | -3,36% | -10,51% | - | US$163,71 | - |
| 7264 |  MAGA 2025 MAGA | US$0,000001550 | -2,96% | -9,61% | - | US$163,64 | - |
| 7265 |  AIDOGE AI | US$0,0000002600 | -7,82% | -19,66% | - | US$163,62 | - |
| 7266 |  MooCat MOOCAT | US$0,00005756 | -4,49% | -13,16% | - | US$163,17 | - |
| 7267 |  MindCoin MIND | US$0,000003310 | -2,08% | -23,54% | - | US$163,12 | - |
| 7268 |  Quartz QTZ | US$0,0001964 | -2,38% | -6,52% | - | US$168,66 | - |
| 7269 |  The AI Mascot MINTO | US$0,000009530 | -0,53% | -26,23% | - | US$162,58 | - |
| 7270 |  Scrat the Squirrel SCRAT | US$0,000002600 | -17,21% | -25,22% | - | US$162,47 | - |
| 7271 |  Secured MoonRat Token SMRAT | - | -1,58% | -9,07% | - | US$162,13 | - |
| 7272 |  Shih Tzu SHIH | - | -2,43% | -18,14% | - | US$161,54 | - |
| 7273 |  StarShip SSHIP | US$0,0006413 | -8,38% | -10,98% | - | US$161,02 | - |
| 7274 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,74 | - |
| 7275 |  0xsim by Virtuals SAGE | US$0,001260 | -9,63% | -13,66% | - | US$160,15 | - |
| 7276 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000003300 | -2,83% | -18,04% | - | US$160,04 | - |
| 7277 |  Bonk of America BONKFA | US$0,00005363 | 1,47% | -35,05% | - | US$159,43 | - |
| 7278 |  Rizz RIZZ | US$0,0005993 | -1,35% | -8,92% | - | US$159,36 | - |
| 7279 |  ALP ALP | US$0,00009375 | 0,30% | -37,49% | - | US$159,34 | - |
| 7280 |  $FLY $FLY | US$0,007757 | -0,70% | -7,47% | - | US$159,02 | - |
| 7281 |  Mononoke Inu Mononoke-Inu | - | -0,60% | -12,63% | - | US$158,79 | - |
| 7282 |  Test TSTS | US$0,000008330 | -10,47% | -21,68% | - | US$158,71 | - |
| 7283 |  Bear Inu BEAR | - | 6,28% | -22,68% | - | US$158,51 | - |
| 7284 |  Boop BOOP | US$0,01314 | -13,99% | -12,45% | - | US$157,37 | - |
| 7285 |  Kanagawa Nami OKINAMI | US$0,0008136 | -3,71% | -3,76% | - | US$157,18 | - |
| 7286 |  IGUP (IguVerse) IGUP | US$0,0004970 | -1,82% | -2,63% | - | US$156,86 | - |
| 7287 |  Bitcoin Limited Edition BTCLE | US$221,15 | -0,20% | 14,46% | - | US$156,45 | - |
| 7288 |  Kuma Inu KUMA | - | -1,31% | -21,14% | - | US$155,76 | - |
| 7289 |  BlackPearl Token BPLC | - | 9,34% | -25,74% | - | US$155,69 | - |
| 7290 |  MetaOctagon MOTG | US$0,0004686 | -2,59% | -9,89% | - | US$155,19 | - |
| 7291 |  CV TOKEN CVT | US$5,99 | -0,01% | 185,05% | - | US$154,83 | - |
| 7292 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000008000 | -22,13% | -20,91% | - | US$154,82 | - |
| 7293 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0005950 | -5,09% | -7,01% | - | US$154,65 | - |
| 7294 |  Ruby Play Network RUBY | US$0,0003248 | -1,60% | -13,20% | - | US$153,96 | - |
| 7295 |  GogolCoin GOL | US$0,0007998 | -13,75% | -20,04% | - | US$153,54 | - |
| 7296 |  Pokemon POKEMON | - | 4,64% | -0,03% | - | US$153,33 | - |
| 7297 |  SheiShei SHEI | - | 1,62% | -15,05% | - | US$153,34 | - |
| 7298 |  DuckCoin DUCK | US$0,0003061 | -5,67% | -27,60% | - | US$153,28 | - |
| 7299 |  Sudo Labs SUDO | US$0,01670 | -1,41% | -6,56% | - | US$153,06 | - |
| 7300 |  Damoon Coin DAMOON | US$0,02995 | -0,38% | -12,04% | - | US$153,00 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.