Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BasedSwap BSW | US$0,0002063 | -10,29% | -18,90% | - | US$201,36 | - |
| 7152 |  DRAC Network DRAC | US$0,0001354 | -12,97% | -17,98% | - | US$201,34 | - |
| 7153 |  Bank BANK | - | 48,94% | 35,28% | - | US$201,34 | - |
| 7154 |  Nucleon XCFX | US$0,1408 | -2,25% | -4,03% | - | US$201,03 | - |
| 7155 |  Boshi BOSHI | US$0,0001056 | -0,59% | -32,64% | - | US$201,02 | - |
| 7156 |  DUCK DUCK | US$0,0001576 | 2,91% | -28,93% | - | US$200,87 | - |
| 7157 |  YE AI Agent $YEAI | - | 27,14% | -23,15% | - | US$200,60 | - |
| 7158 |  Karmaverse KNOT | US$0,002304 | -0,03% | -15,53% | - | US$200,09 | - |
| 7159 |  Niob Finance NIOB | US$0,0002390 | -1,08% | -8,66% | - | US$199,54 | - |
| 7160 |  MOODENGWIF MOODENGWIF | US$0,000006630 | -7,35% | -18,10% | - | US$199,02 | - |
| 7161 |  VEROX VRX | US$5,24 | -0,62% | -9,06% | - | US$198,82 | - |
| 7162 |  Taproot Exchange TAPROOT | US$0,0006983 | 13,53% | -11,62% | - | US$198,69 | - |
| 7163 |  Mini Bitcoin MBTC | US$1,81 | 7,79% | 40,23% | - | US$198,19 | - |
| 7164 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | -0,23% | -16,81% | - | US$197,72 | - |
| 7165 |  BLUE BUTT CHEESE BBC | US$0,00003986 | 1,01% | -20,57% | - | US$197,38 | - |
| 7166 |  Moove Protocol MOOVE | US$0,004718 | -1,69% | -8,70% | - | US$197,30 | - |
| 7167 |  Omni Consumer Protocols OCP | US$0,007267 | -0,28% | -1,99% | - | US$196,94 | - |
| 7168 |  SPOT AI SPOT | US$0,0000007100 | -7,72% | -20,36% | - | US$196,85 | - |
| 7169 |  TrumpCoin DTC | US$0,00000001000 | -0,75% | -8,73% | - | US$196,67 | - |
| 7170 |  Tate TATE | - | -4,45% | -17,12% | - | US$196,67 | - |
| 7171 |  Real Realm REAL | US$0,0001146 | 4,09% | -10,52% | - | US$196,50 | - |
| 7172 |  SonarWatch SONAR | US$0,007671 | -0,87% | -6,60% | - | US$196,08 | - |
| 7173 |  MELI MELI | US$0,00003725 | 2,75% | 9,42% | - | US$196,02 | - |
| 7174 |  Dwarfy $DWARFY | US$0,00000003000 | 0,11% | -13,50% | - | US$196,04 | - |
| 7175 |  New Cat NCT | - | -4,93% | -26,83% | - | US$196,04 | - |
| 7176 |  HoldOn4DearLife HODL | US$0,00001196 | -1,95% | -35,35% | - | US$218,52 | - |
| 7177 |  Department of Government Efficiency DOGE DGE | US$0,00003060 | -6,25% | -25,58% | - | US$195,97 | - |
| 7178 |  HULEZHI on Solana HULEZHI | - | -6,24% | -51,26% | - | US$195,76 | - |
| 7179 |  Book of Baby Memes BABYBOME | - | -4,32% | -12,54% | - | US$195,49 | - |
| 7180 |  WW3 WW3 | US$0,00006182 | 3,72% | -11,00% | - | US$193,72 | - |
| 7181 |  Coin Prediction Tool On Base CPXTB | US$0,002609 | -0,71% | -17,47% | - | US$194,14 | - |
| 7182 |  Hermes DAO HMX | US$0,0003139 | 4,31% | 60,51% | - | US$167,55 | - |
| 7183 |  Hunter by Virtuals DRPXBT | US$0,0001259 | -6,75% | -17,55% | - | US$192,11 | - |
| 7184 |  Bonk on Base BONK | - | -2,57% | -24,36% | - | US$191,50 | - |
| 7185 |  Kibho Coin KBC | US$0,004580 | 2,42% | 7,05% | - | US$190,42 | - |
| 7186 |  ALIAS ALIAS | US$0,03628 | -0,42% | -14,58% | - | US$190,31 | - |
| 7187 |  Mithila Coin MLC | US$0,7986 | -12,06% | -12,26% | - | US$189,67 | - |
| 7188 |  Astra Labs AST | US$0,0003569 | -18,59% | -18,90% | - | US$189,64 | - |
| 7189 |  sETH SETH | US$2.217,53 | -2,93% | -17,19% | - | US$189,39 | - |
| 7190 |  Diablo IV Solana DIABLO | - | 14,81% | -24,92% | - | US$189,35 | - |
| 7191 |  47th President of the United States TRUMP47 | US$0,00004968 | -2,18% | -16,19% | - | US$189,21 | - |
| 7192 |  Flat Earth FLAT | US$0,0003047 | -7,26% | -41,19% | - | US$187,90 | - |
| 7193 |  FunFi FNF | - | 3,13% | 2,96% | - | US$187,48 | - |
| 7194 |  Snowbank SB | US$233,04 | -0,48% | -0,55% | - | US$187,21 | - |
| 7195 |  Moonpot POTS | US$0,004647 | -1,17% | -5,27% | - | US$180,63 | - |
| 7196 |  1HubAI 1HUB | US$0,0004717 | 11,95% | -42,87% | - | US$185,87 | - |
| 7197 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$185,73 | - |
| 7198 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004066 | -5,50% | -18,40% | - | US$185,42 | - |
| 7199 |  MAGABRO MAGABRO | US$0,00003715 | -1,27% | -58,80% | - | US$185,33 | - |
| 7200 |  BOCOIN BOC | US$0,001237 | -0,91% | -9,36% | - | US$185,28 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.