Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  AmpleSwap (new) AMPLE | US$0,000001020 | -1,75% | -25,91% | - | US$0,4600 | - |
| 9102 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9103 |  AI DEV AID | US$0,00003729 | -0,33% | -22,50% | - | US$0,4600 | - |
| 9104 |  deadstag DSTAG | US$0,00003330 | -18,19% | -20,57% | - | US$0,4600 | - |
| 9105 |  SHARPEI SHAR | US$0,0005566 | 2,10% | -20,06% | - | US$0,4600 | - |
| 9106 |  H2O Securities H2ON | US$0,003367 | -0,05% | 1,67% | - | US$0,4500 | - |
| 9107 |  Sunflower Farm SFF | US$0,0007700 | -0,26% | -8,95% | - | US$0,4500 | - |
| 9108 |  CryptoHunterTrading CHT | US$0,001475 | 1,05% | -4,04% | - | US$0,4400 | - |
| 9109 |  XSpace XSP | US$0,00003890 | -1,81% | -5,92% | - | US$0,4400 | - |
| 9110 |  PDDOLLAR PDD | - | 0,51% | -7,89% | - | US$0,4400 | - |
| 9111 |  DNA DOGE DNADOGE | - | 1,07% | -19,37% | - | US$0,4300 | - |
| 9112 |  Buffer Finance BFR | US$0,0001061 | -5,94% | 17,63% | - | US$0,4300 | - |
| 9113 |  Brett's Dog BROGG | US$0,01841 | -0,47% | -14,86% | - | US$0,4200 | - |
| 9114 |  Simpson AI Agent SIMPSONAI | - | 1,03% | -1,88% | - | US$0,4200 | - |
| 9115 |  XRP PEANUT XRPUT | - | -6,00% | -30,33% | - | US$0,4200 | - |
| 9116 |  DFS MAFIA (V2) DFSM | US$0,000001000 | -4,93% | -15,05% | - | US$0,4000 | - |
| 9117 |  Lucky7 7 | US$0,002498 | -0,08% | -31,90% | - | US$0,3900 | - |
| 9118 |  JetSwap pWings pWINGS | US$0,000007160 | -0,10% | -2,89% | - | US$0,3800 | - |
| 9119 |  Axl Inu AXL | US$0,0000004200 | 2,09% | 54,19% | - | US$0,3800 | - |
| 9120 |  Valas Finance VALAS | US$0,0001044 | -5,68% | -8,53% | - | US$0,3500 | - |
| 9121 |  Aerovek Aviation AERO | US$0,0001156 | 4,47% | -1,45% | - | US$0,3500 | - |
| 9122 |  NFT STARS NFTS | US$0,005260 | 0,59% | -87,99% | - | US$0,3400 | - |
| 9123 |  Space Hamster HAMSTER | US$0,0000005600 | -3,52% | -23,02% | - | US$0,3400 | - |
| 9124 |  Sir SIR | US$0,01589 | -3,24% | -9,28% | - | US$0,3400 | - |
| 9125 |  PSSYMONSTR PSSYMONSTR | US$0,0005438 | 0,95% | -17,12% | - | US$0,3300 | - |
| 9126 |  Swinca SWI | US$0,00001252 | 1,01% | -10,93% | - | US$0,3300 | - |
| 9127 |  Yi long ma MAYILONG | - | -2,07% | -13,04% | - | US$0,3200 | - |
| 9128 |  Assent Protocol ASNT | US$0,00008091 | 1,80% | -17,09% | - | US$0,3200 | - |
| 9129 |  FACE FACE | US$0,0007803 | 3,86% | -43,75% | - | US$0,3200 | - |
| 9130 |  π π | - | 2,37% | 3,76% | - | US$0,3100 | - |
| 9131 |  Biokript BKPT | US$0,0003592 | -2,31% | -10,40% | - | US$0,3100 | - |
| 9132 |  Pepe $PEPE | - | 2,25% | -19,86% | - | US$0,3100 | - |
| 9133 |  Vention VENTION | US$0,00007835 | -0,01% | -1,04% | - | US$0,3100 | - |
| 9134 |  Based Finance BASED | US$0,006375 | -2,26% | -31,09% | - | US$0,3000 | - |
| 9135 |  Infinity Skies ISKY | US$0,0006116 | 0,02% | -0,15% | - | US$0,3000 | - |
| 9136 |  LIZARD LIZARD | US$0,00005109 | 4,55% | -5,58% | - | US$0,2900 | - |
| 9137 |  STARKNET BROTHER BROTHER | - | 7,74% | -1,72% | - | US$0,2800 | - |
| 9138 |  Dreamverse DV | US$0,000001500 | -83,33% | -90,21% | - | US$0,2800 | - |
| 9139 |  LUXY LUXY | US$0,005405 | 0,02% | -0,04% | - | US$0,2700 | - |
| 9140 |  Cat Life CATLIFE | US$0,000005290 | -1,75% | -8,45% | - | US$0,2600 | - |
| 9141 |  SASHA CAT SASHA | - | 1,29% | -27,58% | - | US$0,2500 | - |
| 9142 |  ADHD $ADHD | US$0,00001532 | -3,22% | -27,30% | - | US$0,2500 | - |
| 9143 |  All In AI AIAI | US$0,00004942 | -1,96% | 22,97% | - | US$0,2400 | - |
| 9144 |  X AI X | - | -10,22% | -57,28% | - | US$0,2400 | - |
| 9145 |  Crypto Accept ACPT | US$0,00001083 | 0,09% | 0,66% | - | US$0,2400 | - |
| 9146 |  SWIFTIES SWIFTIES | US$0,0002585 | -3,66% | -26,29% | - | US$0,2300 | - |
| 9147 |  Bull inu BULLINU | - | -6,52% | -5,68% | - | US$0,2300 | - |
| 9148 |  0xDAO OXD | US$0,00004659 | -0,54% | -19,21% | - | US$0,2300 | - |
| 9149 |  Madhouse MAD | US$0,0000003000 | -84,65% | -22,46% | - | US$0,2300 | - |
| 9150 |  ChillPill $CHILL | - | -6,45% | -30,76% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.