Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Golden Ball GLB | US$0,0000002400 | -8,90% | -53,87% | - | US$0,07000 | - |
| 9202 |  ITAM Games ITAM | US$0,008041 | -3,32% | -9,32% | - | US$0,07000 | - |
| 9203 |  Kalata KALA | US$0,00004679 | -0,56% | 0,39% | - | US$0,07000 | - |
| 9204 |  VicMove VIM | US$0,0001014 | 0,39% | 16,26% | - | US$0,06000 | - |
| 9205 |  NerveFlux NERVE | US$0,0004029 | -1,41% | -5,85% | - | US$0,06000 | - |
| 9206 |  Micromines MICRO | US$0,00000009000 | -2,21% | -15,93% | - | US$0,06000 | - |
| 9207 |  Defira FIRA | US$0,0001715 | 3,46% | -63,38% | - | US$0,06000 | - |
| 9208 |  Monsterra (MAG) MAG | US$0,0001746 | -5,34% | 19,92% | - | US$0,06000 | - |
| 9209 |  Algeria ALGERIA | - | -3,51% | -16,18% | - | US$0,06000 | - |
| 9210 |  Updog UPDOG | US$0,00001499 | 6,50% | -3,34% | - | US$0,05000 | - |
| 9211 |  BlockSAFU BSAFU | US$0,00006006 | 0,75% | -6,04% | - | US$0,05000 | - |
| 9212 |  PEPE PEPE GOLD | US$0,00002143 | 0,91% | -10,17% | - | US$0,05000 | - |
| 9213 |  LERNITAS 2192 | US$0,000008200 | -12,41% | -15,76% | - | US$0,05000 | - |
| 9214 |  Smart Language Model SLM | - | -19,15% | -21,05% | - | US$0,05000 | - |
| 9215 |  PNUT on Base PNUT | US$0,0000002400 | -67,30% | 463,19% | - | US$0,04000 | - |
| 9216 |  Joker JOKER | - | -2,85% | -20,37% | - | US$0,04000 | - |
| 9217 |  Baby PopCat BABYPOPCAT | US$0,000009240 | -0,95% | -21,47% | - | US$0,04000 | - |
| 9218 |  Agility LSD AGI | US$0,001299 | 0,06% | -7,26% | - | US$0,04000 | - |
| 9219 |  Crypto Jesus Trump TRUMP | US$0,0000009900 | -11,57% | -11,77% | - | US$0,04000 | - |
| 9220 |  Quantimodo QUANT | US$0,00001214 | -1,73% | -19,32% | - | US$0,04000 | - |
| 9221 |  Doge Grok DOGEGROK | - | -1,21% | 29,86% | - | US$0,04000 | - |
| 9222 |  BlackCoin BLK | US$0,05594 | -1,98% | -1,90% | - | US$0,04000 | - |
| 9223 |  NeptuneX NPTX | US$0,0001019 | -6,47% | -14,14% | - | US$0,04000 | - |
| 9224 |  XAI XAI | - | 0,63% | 30,60% | - | US$0,04000 | - |
| 9225 |  Unobtanium UNO | US$6,57 | 0,99% | 2,05% | - | US$0,04000 | - |
| 9226 |  MAU MAU | US$0,000009110 | 5,52% | -34,59% | - | US$0,04000 | - |
| 9227 |  American Shiba USHIBA | - | -0,39% | -6,86% | - | US$0,04000 | - |
| 9228 |  Doglaikacoin DLC | US$0,0000001600 | -1,97% | -23,57% | - | US$3,27 | - |
| 9229 |  Lucky Block v1 LBLOCK | US$0,0000003400 | -0,32% | -8,48% | - | US$0,03000 | - |
| 9230 |  DUKE COIN DUKE | US$0,00001329 | 2,46% | -25,58% | - | US$0,03000 | - |
| 9231 |  Minifootball MINIFOOTBALL | - | -2,02% | 14,70% | - | US$0,03000 | - |
| 9232 |  First Crypto President Trump FCP | US$0,0000009500 | -15,01% | -22,50% | - | US$0,03000 | - |
| 9233 |  Borkie BORKIE | US$0,00001592 | -7,30% | -25,63% | - | US$0,03000 | - |
| 9234 |  Perry The Platypus PERRY | US$0,00001046 | -0,55% | -22,53% | - | US$0,03000 | - |
| 9235 |  CakeWSwap CAKEW | US$0,00001355 | -5,19% | -44,71% | - | US$0,03000 | - |
| 9236 |  Ratscoin RATS | - | -0,46% | -7,91% | - | US$0,03000 | - |
| 9237 |  Sussy Baka Impostor AMOGUS | US$0,00002561 | 2,48% | -23,66% | - | US$0,02000 | - |
| 9238 |  dogwifscarf WIFS | US$0,00001847 | 1,09% | -15,45% | - | US$0,02000 | - |
| 9239 |  Vital Network VITAL | US$0,0000001800 | 1,76% | -25,36% | - | US$0,02000 | - |
| 9240 |  BlockAura TBAC | US$0,003291 | -2,73% | -5,68% | - | US$0,02000 | - |
| 9241 |  Mech Master MECH | US$0,0006160 | -2,12% | -5,83% | - | US$0,02000 | - |
| 9242 |  KeptChain KEPT | US$0,0001952 | -3,32% | -16,78% | - | US$0,01000 | - |
| 9243 |  Early Risers EARLY | US$0,00001227 | -0,22% | -44,39% | - | US$0,01000 | - |
| 9244 |  BOOM DAO BOOM | US$0,005513 | 0,00% | 0,00% | - | US$0,01000 | - |
| 9245 |  StarSharks (SSS) SSS | US$0,04021 | 0,65% | -7,04% | - | US$0,01000 | - |
| 9246 |  CryptHub CRHT | US$0,00002756 | 0,03% | -6,80% | - | US$0,01000 | - |
| 9247 |  Poof.cash POOF | US$0,000005430 | -0,36% | -8,70% | - | US$0,01000 | - |
| 9248 |  Donald Pump PUMP | US$0,000006790 | 5,08% | -21,85% | - | US$0,01000 | - |
| 9249 |  Golden Frog Inn QUESTS | US$0,00001954 | -0,80% | -25,85% | - | US$0,01000 | - |
| 9250 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,01030 | -0,12% | -1,67% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.