Data Historis Harga Kripto 27/02/2025
Daftar harga kripto yang direkam pada tanggal 27/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  JOKER JOKER | - | -1,56% | 82,28% | - | US$0,2200 | - |
| 9152 |  Epanus EPS | US$0,02797 | 0,97% | -13,80% | - | US$0,2200 | - |
| 9153 |  Anypad APAD | US$0,00002688 | -2,89% | -3,89% | - | US$0,2200 | - |
| 9154 |  DOGE-1 DOGE-1 | US$0,00001494 | -2,60% | -31,25% | - | US$0,2200 | - |
| 9155 |  COFFEE $COFEEE | US$0,003093 | 3,57% | -18,88% | - | US$0,2200 | - |
| 9156 |  World Trade Exhibition Center WTEC | US$0,04965 | 297,75% | 21,07% | - | US$0,2200 | - |
| 9157 |  Chengshi CHENG | US$0,000007320 | 2,15% | -22,03% | - | US$0,2100 | - |
| 9158 |  HappyFans HAPPY | US$0,00000007000 | -1,52% | -6,46% | - | US$0,2100 | - |
| 9159 |  Moon Bay BAY | US$0,009239 | -4,17% | 1,10% | - | US$0,2100 | - |
| 9160 |  Donald J Trump DJT | - | 0,84% | -18,09% | - | US$0,2000 | - |
| 9161 |  Skrumble Network SKM | US$0,00004185 | -7,87% | -9,63% | - | US$0,2000 | - |
| 9162 |  SWAP315 S315 | US$0,007959 | 1,06% | -5,78% | - | US$0,1900 | - |
| 9163 |  Dobby DOBBY | - | 0,31% | -5,31% | - | US$0,1900 | - |
| 9164 |  BALI TOKEN BLI | - | -1,36% | 5,41% | - | US$0,1900 | - |
| 9165 |  TeraBlock TBC | US$0,002918 | -0,13% | -9,32% | - | US$0,1800 | - |
| 9166 |  MsgSender MSG | US$0,01707 | 0,77% | -4,00% | - | US$0,1800 | - |
| 9167 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003800 | -3,35% | -10,73% | - | US$0,1800 | - |
| 9168 |  BAMBIT BAMBIT | US$0,0003559 | 2,96% | -19,93% | - | US$0,1800 | - |
| 9169 |  Speed Star STAR STAR | US$0,0006831 | 4,32% | -14,70% | - | US$0,1800 | - |
| 9170 |  TRYC TRYC | US$0,02735 | -0,16% | -0,53% | - | US$0,1700 | - |
| 9171 |  Digital Asset Stockpile STOCK | US$0,00001428 | 0,83% | -24,91% | - | US$0,1700 | - |
| 9172 |  El Dorado Exchange (Base) EDE | US$0,01690 | -5,97% | -14,49% | - | US$0,1600 | - |
| 9173 |  BURRRD BURRRD | - | 0,24% | -20,79% | - | US$0,1600 | - |
| 9174 |  Decentral Games Governance (xDG) xDG | US$0,003039 | -0,27% | -24,09% | - | US$0,1600 | - |
| 9175 |  GRIMREAPER GRIM | US$0,00001406 | 0,25% | -19,22% | - | US$0,1400 | - |
| 9176 |  CoinsPaid CPD | US$0,004238 | -7,12% | -25,79% | - | US$0,1400 | - |
| 9177 |  BABYTRUMP BABYTRUMP | US$0,06975 | -6,77% | -16,55% | - | US$0,1400 | - |
| 9178 |  Quack Capital QUACK | US$0,000006320 | -21,11% | -19,02% | - | US$0,1400 | - |
| 9179 |  Royal Gold RGOLD | US$0,004493 | -3,08% | -1,57% | - | US$0,1300 | - |
| 9180 |  Titi Financial TITI | - | -1,06% | -6,41% | - | US$0,1300 | - |
| 9181 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,52 | 0,61% | -7,00% | - | US$0,1300 | - |
| 9182 |  CheeseSwap CHEESE | US$0,0000002700 | -1,46% | -6,98% | - | US$0,1200 | - |
| 9183 |  Frosty the Polar Bear FROSTY | US$0,00001662 | -11,10% | -23,08% | - | US$0,1200 | - |
| 9184 |  Lil X X | - | -6,07% | -36,41% | - | US$0,1100 | - |
| 9185 |  Blue Guy BLUE | US$0,00001730 | -5,77% | -16,58% | - | US$0,1000 | - |
| 9186 |  SoBULL SOBULL | US$0,0003106 | -7,15% | -16,23% | - | US$0,1000 | - |
| 9187 |  CAT (SOL) CAT | US$0,0001701 | 1,28% | -20,00% | - | US$0,09000 | - |
| 9188 |  SelfieSteve SSE | US$0,00001299 | -5,53% | -22,56% | - | US$0,09000 | - |
| 9189 |  PIM PIM | US$0,00002456 | 5,77% | -29,05% | - | US$0,08000 | - |
| 9190 |  BFICGOLD BFICGOLD | US$0,01179 | -66,19% | -76,42% | - | US$0,08000 | - |
| 9191 |  Coinbidex CBE | US$0,00000002000 | -2,06% | -29,96% | - | US$0,08000 | - |
| 9192 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001074 | -1,17% | -5,44% | - | US$0,08000 | - |
| 9193 |  Moonscape MSCP | US$0,00008066 | -3,58% | -6,28% | - | US$0,07000 | - |
| 9194 |  Betterment Digital BEMD | US$0,0000004100 | 0,05% | -0,05% | - | US$0,07000 | - |
| 9195 |  HamsterBase HB | US$0,000001030 | -6,85% | -20,88% | - | US$0,07000 | - |
| 9196 |  KEEM JONG UNN KEEMJONG | US$0,00001721 | -4,67% | -6,06% | - | US$0,07000 | - |
| 9197 |  Poodl Token POODL | - | -1,77% | -7,19% | - | US$0,07000 | - |
| 9198 |  Zetos ZES | US$0,08189 | 2,96% | -0,34% | - | US$0,07000 | - |
| 9199 |  DigitalNote XDN | US$0,00002228 | -0,31% | -3,94% | - | US$0,07000 | - |
| 9200 |  Reflecto RTO | - | 1,09% | -6,06% | - | US$0,07000 | - |
Tabel di atas menampilkan halaman 184 dari total 200 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.