Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  DogeKing DOGEKING | - | -3,74% | -11,94% | - | US$2.640,54 | - |
| 5902 |  Capricorn CAPRICORN | US$0,0004577 | 4,89% | -12,77% | - | US$2.635,37 | - |
| 5903 |  MikeAI WAZ | US$0,0000002800 | -27,76% | -37,48% | - | US$2.630,24 | - |
| 5904 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,43 | - |
| 5905 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,005907 | -0,94% | -11,65% | - | US$2.605,63 | - |
| 5906 |  Kabosu Inu KABOSU | US$0,0000002800 | -14,64% | -20,47% | - | US$2.588,47 | - |
| 5907 |  Gamma GAMMA | US$0,02742 | -0,33% | -17,53% | - | US$2.580,03 | - |
| 5908 |  TRUMP MAGA | - | -17,28% | -17,88% | - | US$2.578,16 | - |
| 5909 |  Honey Badger HOBA | US$0,07140 | -2,27% | -14,25% | - | US$2.572,99 | - |
| 5910 |  MEOW MEOW | US$0,009939 | -1,38% | -13,90% | - | US$2.572,50 | - |
| 5911 |  Spunk SPUNK | US$0,0005576 | -10,92% | -54,31% | - | US$2.544,27 | - |
| 5912 |  The Three Kingdoms TTK | US$0,0002020 | 0,08% | -1,31% | - | US$2.545,00 | - |
| 5913 |  Derp DERP | - | -9,31% | 6,35% | - | US$2.539,80 | - |
| 5914 |  MBridge28 MB28 | US$0,05695 | 62,88% | -42,72% | - | US$2.532,71 | - |
| 5915 |  Apes Go Bananas AGB | - | 3,08% | -44,99% | - | US$2.527,17 | - |
| 5916 |  Nirvana ANA ANA | US$5,30 | -1,21% | 1,87% | - | US$2.527,15 | - |
| 5917 |  Burrow BRRR | US$0,003029 | -1,66% | -12,12% | - | US$2.523,34 | - |
| 5918 |  Astroport ASTRO | US$0,01328 | -3,08% | -11,37% | - | US$2.510,49 | - |
| 5919 |  Based Yoda BODA | US$0,000003510 | -7,76% | -29,33% | - | US$2.509,17 | - |
| 5920 |  Cosmic Universe Magick MAGICK | US$0,003367 | -1,12% | -8,70% | - | US$2.513,30 | - |
| 5921 |  Marvin MARVIN | US$0,0003409 | -11,82% | -16,51% | - | US$2.490,69 | - |
| 5922 |  Chad Coin CHAD | US$0,000001410 | -15,61% | -21,37% | - | US$2.486,32 | - |
| 5923 |  Aquarius Loan ARS | US$0,0005777 | -29,46% | 1,56% | - | US$2.482,13 | - |
| 5924 |  MetaVPad METAV | US$0,001648 | 2,02% | -15,82% | - | US$2.479,29 | - |
| 5925 |  Bedrock ROCK | US$0,0008878 | -2,41% | -7,39% | - | US$2.475,22 | - |
| 5926 |  Zodium ZODI | US$0,0001524 | 24,08% | 26,79% | - | US$2.471,84 | - |
| 5927 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,90 | - |
| 5928 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9994 | -0,03% | -0,04% | - | US$2.467,19 | - |
| 5929 |  ETHPrinter ETHPRINTER | US$0,00007286 | -23,41% | -46,83% | - | US$2.450,53 | - |
| 5930 |  Fidira FID | US$0,001133 | -2,44% | -3,04% | - | US$2.448,01 | - |
| 5931 |  AI Dragon CHATGPT | US$0,0000006700 | 2,08% | -27,66% | - | US$2.441,05 | - |
| 5932 |  VEROX VRX | US$5,00 | -4,71% | -16,84% | - | US$2.439,58 | - |
| 5933 |  Cheese CHEESE | US$0,0008472 | 7,54% | -12,63% | - | US$2.434,02 | - |
| 5934 |  YFIONE YFO | US$1,26 | 2,52% | -7,10% | - | US$2.429,82 | - |
| 5935 |  xAI Game Studio XAIGAME | - | -12,64% | -61,45% | - | US$2.420,27 | - |
| 5936 |  CFB CFB | US$0,000004000 | -2,33% | -15,51% | - | US$2.408,08 | - |
| 5937 |  Mendi Finance MENDI | US$0,02526 | 1,10% | -16,36% | - | US$2.405,11 | - |
| 5938 |  Cancer CANCER | US$0,0004517 | 9,00% | -13,91% | - | US$2.403,23 | - |
| 5939 |  XRP589 RIPPLE | US$0,0009471 | -9,27% | -31,49% | - | US$2.426,18 | - |
| 5940 |  Workie WORKIE | US$0,00008615 | 5,31% | -22,60% | - | US$2.228,21 | - |
| 5941 |  Suicune HSUI | US$0,004806 | 1,77% | -22,09% | - | US$2.389,38 | - |
| 5942 |  Unitree G1 AI UNITREEAI | - | 22,44% | -61,10% | - | US$2.386,18 | - |
| 5943 |  H1DR4 by Virtuals H1DR4 | US$0,0001451 | 2,11% | -10,86% | - | US$2.383,29 | - |
| 5944 |  NoLimitCoin NLC | US$0,001690 | -5,14% | -12,89% | - | US$2.366,10 | - |
| 5945 |  Betero BTE | US$0,001113 | -0,09% | -12,85% | - | US$2.378,95 | - |
| 5946 |  Dogecoin DOGE | US$0,0001412 | -17,24% | -42,87% | - | US$2.340,63 | - |
| 5947 |  Stronger STRNGR | US$0,2897 | -5,15% | -16,52% | - | US$2.355,11 | - |
| 5948 |  OpMentis OPM | US$0,005017 | 3,92% | -18,68% | - | US$2.353,93 | - |
| 5949 |  Cyberdoge CDOGE | US$0,0004036 | 3,33% | -1,56% | - | US$2.346,91 | - |
| 5950 |  WE LOVE ASS ASS | US$0,0003550 | 12,83% | -6,34% | - | US$2.337,68 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.