Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Grow GROW | US$0,001763 | 2,19% | 8,45% | - | US$3.128,67 | - |
| 5802 |  Pepe on Sui PEPE | - | 12,16% | -19,81% | - | US$3.042,53 | - |
| 5803 |  BnkToTheFuture BFT | US$0,0006344 | 27,19% | -1,61% | - | US$3.067,16 | - |
| 5804 |  Grade GRD | US$101,83 | -0,02% | -5,38% | - | US$3.053,62 | - |
| 5805 |  ParallelChain XPLL | US$0,004257 | -12,14% | -6,00% | - | US$3.060,49 | - |
| 5806 |  Cloudbric CLBK | US$0,001400 | -13,76% | -14,83% | - | US$3.059,29 | - |
| 5807 |  BIRDDOG BIRDDOG | US$0,0000003900 | -8,67% | -17,61% | - | US$3.053,50 | - |
| 5808 |  ULTRON ULX | US$0,01360 | -7,23% | -29,28% | - | US$3.053,97 | - |
| 5809 |  Wifejak WIFE | US$0,0005726 | 4,45% | -7,14% | - | US$3.051,13 | - |
| 5810 |  Greever GVL | US$0,0009995 | -9,05% | 0,00% | - | US$3.047,78 | - |
| 5811 |  MooMoo Token MOO | US$0,001058 | 21,59% | 29,70% | - | US$3.042,97 | - |
| 5812 |  Bogdanoff BOG | - | -1,38% | -15,70% | - | US$3.039,51 | - |
| 5813 |  Loon Network LOON | US$0,00006753 | -0,32% | -12,22% | - | US$3.021,23 | - |
| 5814 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$3.015,51 | - |
| 5815 |  Soulsaver SOUL | US$0,00001563 | 2,53% | -1,21% | - | US$3.159,46 | - |
| 5816 |  TemplarDAO TEM | US$2,19 | -1,73% | -5,45% | - | US$3.025,40 | - |
| 5817 |  Crypto Burger BURGER | US$0,0000002200 | -1,85% | -25,09% | - | US$3.023,88 | - |
| 5818 |  Safemars SAFEMARS | US$0,00000001000 | -5,22% | -9,89% | - | US$3.017,65 | - |
| 5819 |  CreBit CBAB | US$0,000005000 | 0,06% | 0,00% | - | US$3.016,67 | - |
| 5820 |  Artery Network ARTR | US$0,0006696 | 2,64% | 16,31% | - | US$3.022,75 | - |
| 5821 |  Kenshi KNS | US$0,004217 | -0,18% | -25,12% | - | US$2.999,76 | - |
| 5822 |  iCommunity Labs ICOM | US$0,01788 | 1,83% | -16,44% | - | US$2.993,02 | - |
| 5823 |  Wiener AI WAI | US$0,00002254 | -3,89% | -17,48% | - | US$2.988,51 | - |
| 5824 |  Baba $BABA | US$0,0007420 | 19,06% | 6,35% | - | US$2.983,86 | - |
| 5825 |  Fungi FUNGI | US$0,004743 | 2,68% | -32,46% | - | US$2.984,01 | - |
| 5826 |  PHAME PHAME | US$0,1009 | 16,08% | 1,51% | - | US$2.978,64 | - |
| 5827 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001756 | -4,74% | -20,33% | - | US$2.979,29 | - |
| 5828 |  Jaihoz by Virtuals JAIHOZ | US$0,001052 | 0,90% | -20,12% | - | US$2.889,95 | - |
| 5829 |  Magnify Cash MAG | US$0,0005587 | -2,44% | -8,02% | - | US$2.974,14 | - |
| 5830 |  ASH ASH | US$1,24 | -10,21% | -13,86% | - | US$2.967,35 | - |
| 5831 |  BlockBlend BBL | US$0,001219 | -2,99% | -12,12% | - | US$2.965,16 | - |
| 5832 |  Don't Buy Inu DBI | US$0,0003070 | 4,80% | -14,86% | - | US$2.957,51 | - |
| 5833 |  New Coronavirus HKU5 | - | -6,14% | 0,00% | - | US$2.947,98 | - |
| 5834 |  SHARBI SHARBI | US$0,000007620 | 4,20% | -17,55% | - | US$3.264,95 | - |
| 5835 |  Coke on Sol COKE | US$0,00002148 | 4,81% | -39,08% | - | US$3.641,89 | - |
| 5836 |  HalfPizza PIZA | US$0,000001930 | -17,99% | -8,64% | - | US$2.927,96 | - |
| 5837 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008000 | 8,95% | 18,15% | - | US$2.927,41 | - |
| 5838 |  Solo SOLO | US$0,0004989 | -8,35% | -35,42% | - | US$2.924,53 | - |
| 5839 |  SUICY the Seal SUICY | US$0,0001028 | 3,06% | -4,91% | - | US$2.893,39 | - |
| 5840 |  Seek Tiger STI | US$0,0001297 | -3,62% | -0,97% | - | US$4.075,48 | - |
| 5841 |  SquadSwap SQUAD | US$0,05500 | -10,72% | -1,96% | - | US$2.887,82 | - |
| 5842 |  DogeVerse DOGEVERSE | US$0,000006050 | 2,46% | -13,13% | - | US$2.873,57 | - |
| 5843 |  Develad DVL | US$0,03236 | 1,23% | 20,57% | - | US$2.861,14 | - |
| 5844 |  Treble TREB | US$0,6824 | 1,40% | 27,12% | - | US$2.858,91 | - |
| 5845 |  Duzce Token DUZCE | US$0,01705 | -0,39% | -6,26% | - | US$3.205,93 | - |
| 5846 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,89 | - |
| 5847 |  American pepe USPEPE | - | -16,16% | -28,74% | - | US$2.841,40 | - |
| 5848 |  BaseX BSX | US$0,02748 | -3,00% | -22,48% | - | US$2.854,48 | - |
| 5849 |  Frictionless FRIC | US$0,001778 | -3,03% | -3,69% | - | US$2.838,09 | - |
| 5850 |  READ2N RCM | US$0,2780 | -3,69% | -9,99% | - | US$2.840,10 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.