Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  LONG LONG | US$38,05 | -8,24% | -3,07% | - | US$4.433,38 | - |
| 5652 |  DoctorX DRX | US$0,000002170 | -2,57% | -6,80% | - | US$4.251,07 | - |
| 5653 |  Banx.gg BANX | US$0,00005560 | 7,87% | -17,99% | - | US$4.238,57 | - |
| 5654 |  Olea Token OLEA | US$0,0005411 | -1,51% | -16,95% | - | US$4.231,79 | - |
| 5655 |  Lien LIEN | US$0,1361 | -6,15% | -13,36% | - | US$4.228,71 | - |
| 5656 |  Based USA USA | US$0,0002893 | 1,00% | -13,71% | - | US$4.224,55 | - |
| 5657 |  cVault.finance CORE | US$1.882,55 | -4,53% | -15,87% | - | US$4.224,03 | - |
| 5658 |  Sonic SONIC | US$0,02949 | -4,93% | -16,42% | - | US$4.226,18 | - |
| 5659 |  Metagame Arena MGA | US$0,001103 | -1,63% | -5,89% | - | US$4.212,18 | - |
| 5660 |  Chain Games CHAIN | US$0,01159 | 3,64% | -7,68% | - | US$4.209,95 | - |
| 5661 |  TridentDAO PSI | US$0,002604 | -0,12% | -6,88% | - | US$4.205,96 | - |
| 5662 |  Xahau XAH | US$0,06483 | -0,10% | -13,57% | - | US$4.200,57 | - |
| 5663 |  Assimilate SIM | US$0,007668 | -9,01% | -25,66% | - | US$4.148,26 | - |
| 5664 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,84 | - |
| 5665 |  Disney Sumatran Tiger BAKSO | US$0,0001497 | 20,61% | -3,08% | - | US$3.898,96 | - |
| 5666 |  Treat TREAT | US$0,0002058 | 22,79% | -2,24% | - | US$4.109,82 | - |
| 5667 |  NextEarth NXTT | US$0,00004188 | 21,14% | -8,79% | - | US$4.170,67 | - |
| 5668 |  Covalent CQT | US$0,003732 | -2,42% | -11,71% | - | US$4.092,20 | - |
| 5669 |  SKAINET SKAI | US$0,0001477 | -6,88% | -38,37% | - | US$4.086,34 | - |
| 5670 |  DOGECUBE DOGECUBE | US$0,00001493 | 3,36% | 7,50% | - | US$4.051,44 | - |
| 5671 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001112 | 9,69% | -34,49% | - | US$4.049,73 | - |
| 5672 |  Vibing VBG | US$0,03299 | -2,89% | -13,16% | - | US$4.034,17 | - |
| 5673 |  Virtu by Virtuals VIRTU | US$0,0005314 | 5,98% | -2,95% | - | US$4.044,10 | - |
| 5674 |  HELPER COIN HLPR | US$0,3846 | 6,72% | -50,77% | - | US$4.231,24 | - |
| 5675 |  WDOT WDOT | US$4,71 | -3,59% | -7,27% | - | US$3.906,29 | - |
| 5676 |  Ragdoll RAGDOLL | US$0,000003400 | 0,06% | -2,86% | - | US$4.021,13 | - |
| 5677 |  Brett On ETH BRETT | US$0,005947 | -8,97% | -21,67% | - | US$4.015,13 | - |
| 5678 |  T-mac DAO TMG | US$8,56 | -10,13% | -41,25% | - | US$3.990,09 | - |
| 5679 |  DEUS Finance DEUS | US$11,72 | -3,05% | -11,76% | - | US$3.986,01 | - |
| 5680 |  Evrmore EVR | US$0,0001534 | -0,46% | -8,25% | - | US$3.985,29 | - |
| 5681 |  Yi long ma MAYILONG | - | 14,02% | 0,19% | - | US$3.973,10 | - |
| 5682 |  Chinese Doge Wow $CHIDO | US$0,0007315 | -2,31% | 13,62% | - | US$3.969,88 | - |
| 5683 |  Kayserispor Token KYSR | US$0,05461 | -2,20% | -2,94% | - | US$3.074,15 | - |
| 5684 |  Telefy TELE | US$0,0002751 | -18,14% | 50,46% | - | US$3.959,62 | - |
| 5685 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.944,92 | - |
| 5686 |  Libra LIBRA | US$0,0004186 | 5,61% | -12,95% | - | US$3.942,11 | - |
| 5687 |  DSC DSC | US$0,002201 | -3,88% | -19,08% | - | US$3.941,41 | - |
| 5688 |  MXS Games XSEED | US$0,00009832 | -10,67% | -18,64% | - | US$3.851,82 | - |
| 5689 |  Yamfore CBLP | US$0,001567 | -8,30% | -17,86% | - | US$3.939,01 | - |
| 5690 |  Tomb TOMB | US$0,007184 | -2,32% | -20,71% | - | US$3.937,51 | - |
| 5691 |  Good Morning! GM | US$0,0002883 | 20,71% | -6,05% | - | US$3.934,34 | - |
| 5692 |  Layerium LYUM | US$0,001847 | -3,33% | -12,59% | - | US$3.932,49 | - |
| 5693 |  Zoomer Coin ZOOMER | US$0,000009330 | 4,00% | -21,69% | - | US$3.929,72 | - |
| 5694 |  Coinzix ZIX | US$0,00001108 | 1,26% | -7,20% | - | US$3.914,70 | - |
| 5695 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1025 | -0,58% | -18,64% | - | US$3.901,57 | - |
| 5696 |  PUMP PUMP | US$0,05405 | 4,00% | -33,06% | - | US$3.896,87 | - |
| 5697 |  Kreaitor KAI | US$0,01037 | -12,49% | -35,63% | - | US$3.884,81 | - |
| 5698 |  Hasaki HAHA | US$0,000003370 | -1,85% | -14,25% | - | US$3.861,10 | - |
| 5699 |  WingRiders Governance Token WRT | US$0,02111 | 11,86% | -16,49% | - | US$3.866,01 | - |
| 5700 |  Croatia Football Association Fan Token VATRENI | US$0,1885 | -0,10% | -40,60% | - | US$3.856,36 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.