Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006350 | -3,07% | -20,55% | - | US$5.175,79 | - |
| 5552 |  AI Crypto Marketplace AICM | US$0,004435 | -12,66% | -43,60% | - | US$5.169,90 | - |
| 5553 |  VRMARS VRM | US$0,0007546 | 0,33% | -5,32% | - | US$5.161,76 | - |
| 5554 |  swap.coffee CES | US$0,8241 | -3,69% | -10,91% | - | US$5.147,20 | - |
| 5555 |  Jungle Labz JNGL | US$0,06475 | 1,74% | -15,96% | - | US$5.142,84 | - |
| 5556 |  OrdBridge BRGE | US$0,0005006 | -24,30% | -50,87% | - | US$5.143,16 | - |
| 5557 |  VibrantX VIBE | US$0,006683 | 0,82% | 1,40% | - | US$5.141,31 | - |
| 5558 |  BEATS on BASE BEATS | US$0,0005613 | -1,97% | -43,39% | - | US$5.143,43 | - |
| 5559 |  bonkwifhat BIF | US$0,00007668 | -15,30% | -30,22% | - | US$5.123,64 | - |
| 5560 |  Mustard MUSTAAAAAARD | US$0,0001024 | 1,83% | -31,36% | - | US$5.215,36 | - |
| 5561 |  Windfall Token WFT | US$0,004048 | 19,53% | -37,98% | - | US$5.107,09 | - |
| 5562 |  GINZA NETWORK GINZA | US$0,0004775 | -0,33% | -2,91% | - | US$5.097,79 | - |
| 5563 |  ThreeFold TFT | US$0,01105 | -0,48% | -9,88% | - | US$5.076,88 | - |
| 5564 |  Wibx WBX | US$0,0007417 | -14,22% | 3,60% | - | US$5.071,68 | - |
| 5565 |  XAI Corp XAI | US$0,0002087 | -12,36% | -17,20% | - | US$5.066,43 | - |
| 5566 |  Triad TRD | US$0,08471 | 1,72% | 9,77% | - | US$5.054,98 | - |
| 5567 |  Rebase GG IRL | US$0,01730 | -0,56% | -5,75% | - | US$5.038,22 | - |
| 5568 |  MM Finance (Cronos) MMF | US$0,0005824 | 0,48% | -9,69% | - | US$5.041,46 | - |
| 5569 |  GAMER GMR | US$0,001879 | -3,32% | -3,29% | - | US$5.031,03 | - |
| 5570 |  BLUE BLUE | US$0,001194 | 2,87% | -1,62% | - | US$5.021,55 | - |
| 5571 |  Brewlabs (new) BREW | US$0,1126 | -13,45% | -24,10% | - | US$5.006,65 | - |
| 5572 |  Adana Demirspor Token DEMIR | US$0,04455 | -3,84% | -4,80% | - | US$4.204,53 | - |
| 5573 |  Buy the DIP DIP | US$0,0004488 | -0,71% | -11,07% | - | US$4.948,62 | - |
| 5574 |  Bonkey BONKEY | US$0,0002102 | 18,24% | -34,35% | - | US$4.935,60 | - |
| 5575 |  Bloodline chanting my name CHANT | US$0,00003053 | 2,55% | -23,50% | - | US$4.924,40 | - |
| 5576 |  Global Fan Token GLFT | US$0,000001090 | 2,38% | 9,71% | - | US$4.905,19 | - |
| 5577 |  XTV XTV | US$0,008755 | 20,11% | 13,56% | - | US$4.902,57 | - |
| 5578 |  D.O.G.E (Solana) D.O.G.E | - | 18,27% | -22,01% | - | US$4.896,48 | - |
| 5579 |  Axo AXO | US$0,3143 | -17,46% | -12,69% | - | US$4.882,93 | - |
| 5580 |  BovineVerse Token BVT | US$0,006117 | 0,18% | 6,14% | - | US$4.924,59 | - |
| 5581 |  xSPECTAR XSPECTAR | US$0,01509 | -9,16% | -15,32% | - | US$4.866,97 | - |
| 5582 |  LandWu LANDWU | - | -6,93% | -14,30% | - | US$4.874,19 | - |
| 5583 |  Frankencoin ZCHF | US$1,12 | -0,13% | 0,65% | - | US$4.853,50 | - |
| 5584 |  BNBPrinter BNBPRINTER | US$0,00009765 | 4,68% | -22,46% | - | US$4.841,14 | - |
| 5585 |  UFORIKA FORA | US$0,00008930 | -1,77% | -13,08% | - | US$4.833,60 | - |
| 5586 |  DAWKOINS DAW | US$0,0001397 | 9,71% | 9,06% | - | US$4.829,28 | - |
| 5587 |  Grok 3 DeepSearch DEEPSEARCH | - | -2,16% | -48,92% | - | US$4.812,40 | - |
| 5588 |  Non Human Intelligence NHI | US$0,0000004600 | 0,31% | -30,09% | - | US$4.804,96 | - |
| 5589 |  MEME KONG $MKONG | US$0,02579 | 0,53% | -14,70% | - | US$4.801,91 | - |
| 5590 |  Mind MND | US$0,009813 | -6,95% | -22,12% | - | US$4.800,18 | - |
| 5591 |  Globe Derivative Exchange GDT | US$0,003492 | 7,05% | -8,91% | - | US$4.797,68 | - |
| 5592 |  PaintSwap BRUSH | US$0,01974 | 3,14% | -26,44% | - | US$4.793,80 | - |
| 5593 |  COFFEE COFFEE | US$0,004921 | -6,79% | 37,94% | - | US$4.793,27 | - |
| 5594 |  Eclipse Fi ECLIP | US$0,004304 | -0,83% | -12,78% | - | US$4.791,41 | - |
| 5595 |  Denarius $MXD | US$0,000002480 | 0,04% | -11,30% | - | US$4.764,87 | - |
| 5596 |  Getaverse GETA | US$0,00008657 | -16,03% | 7,58% | - | US$4.740,76 | - |
| 5597 |  Nest AI NEST | US$0,0009372 | -8,64% | -10,88% | - | US$4.725,98 | - |
| 5598 |  Ore (v1) ORE | US$32,50 | 19,57% | 8,31% | - | US$4.722,28 | - |
| 5599 |  Famous Fox Federation FOXY | US$0,003182 | 20,37% | 16,59% | - | US$4.718,04 | - |
| 5600 |  Black Agnus FTW | - | -99,35% | -99,23% | - | US$4.686,31 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.