Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Luna Inu LINU | - | -0,99% | -6,91% | - | US$6.445,42 | - |
| 5452 |  LUCI LUCI | US$0,0003463 | 18,79% | 21,46% | - | US$6.444,15 | - |
| 5453 |  Bitcoin Pizza Day PIZZA | US$0,8755 | 3,22% | 17,56% | - | US$6.455,08 | - |
| 5454 |  WATER $WATER | US$0,00001138 | 5,01% | -6,01% | - | US$6.404,28 | - |
| 5455 |  Manifest MANIFEST | US$0,0004539 | 5,12% | 6,23% | - | US$6.418,57 | - |
| 5456 |  Ethos Reserve Note ERN | US$0,9700 | -0,02% | 1,44% | - | US$6.439,26 | - |
| 5457 |  Digitalcoin DGC | US$0,00005319 | 22,30% | 20,56% | - | US$6.406,42 | - |
| 5458 |  RUG RADIO RUG | US$0,04083 | 53,54% | 51,12% | - | US$6.313,92 | - |
| 5459 |  Notional Finance NOTE | US$0,03570 | -1,35% | -11,36% | - | US$6.288,88 | - |
| 5460 |  Tari World TARI | US$0,05457 | -15,80% | -30,24% | - | US$6.281,69 | - |
| 5461 |  BaseSwap BSWAP | US$0,1255 | -2,69% | -17,49% | - | US$6.511,83 | - |
| 5462 |  Game.com GTC | US$0,0003809 | 26,91% | 23,42% | - | US$6.265,57 | - |
| 5463 |  Mind Matrix AIMX | - | -3,29% | -14,92% | - | US$6.207,99 | - |
| 5464 |  Avarik Saga AVRK | US$0,01205 | -0,04% | -5,20% | - | US$6.194,47 | - |
| 5465 |  Cruze CRUZE | US$0,0003199 | 9,00% | -4,05% | - | US$6.194,39 | - |
| 5466 |  Exorde EXD | US$0,02229 | -4,65% | -6,42% | - | US$6.178,73 | - |
| 5467 |  Precipitate.AI RAIN | US$0,0008037 | -11,46% | -40,65% | - | US$6.154,04 | - |
| 5468 |  KunaiKash KUNAI | US$0,009667 | -2,82% | -26,17% | - | US$6.151,58 | - |
| 5469 |  Replay RPLAY | US$0,0007376 | 8,62% | -0,82% | - | US$876,53 | - |
| 5470 |  cats (Ordinals) cats | US$0,000009220 | 0,48% | -12,33% | - | US$6.136,40 | - |
| 5471 |  Agent YP by Virtuals AIYP | US$0,003076 | -1,26% | 5,24% | - | US$6.131,28 | - |
| 5472 |  Ofero OFE | US$0,001139 | 45,80% | 90,09% | - | US$6.120,36 | - |
| 5473 |  Sonic SONIC | US$0,0000002300 | -23,12% | -46,27% | - | US$6.113,23 | - |
| 5474 |  Syrax AI SYRAX | US$0,02025 | 0,06% | -30,79% | - | US$6.096,20 | - |
| 5475 |  Baby One More Time BOMT | US$0,000004930 | 8,33% | -15,35% | - | US$6.089,75 | - |
| 5476 |  Datachain Foundation (DC) DC | US$0,004123 | 6,53% | 10,21% | - | US$6.237,82 | - |
| 5477 |  Domani Protocol DEXTF | US$0,07445 | 3,68% | -30,57% | - | US$6.057,67 | - |
| 5478 |  Do Your Own Research DYOR | US$0,006570 | -0,31% | -3,86% | - | US$6.057,42 | - |
| 5479 |  MonbaseCoin MBC | US$0,009684 | 0,76% | -8,95% | - | US$6.020,30 | - |
| 5480 |  Verge (ETH) XVG | US$0,0001538 | -14,22% | -14,68% | - | US$6.020,85 | - |
| 5481 |  AdRise RISE | US$0,01093 | 3,27% | -12,00% | - | US$5.823,44 | - |
| 5482 |  3 Kingdoms Multiverse 3KM | US$0,0001602 | -3,18% | -11,53% | - | US$6.006,36 | - |
| 5483 |  DeSci AI Agent DESCIAI | - | 23,93% | -7,89% | - | US$5.978,37 | - |
| 5484 |  Love LOVE | US$0,0001314 | -22,15% | -32,54% | - | US$5.976,54 | - |
| 5485 |  SX Network SX | US$0,05720 | 0,09% | -0,65% | - | US$5.972,25 | - |
| 5486 |  xFund XFUND | US$153,74 | -3,21% | -15,30% | - | US$5.566,18 | - |
| 5487 |  Baby Neiro 2024 BABYNEIRO | - | 14,25% | -14,31% | - | US$5.934,49 | - |
| 5488 |  krest Network KREST | US$0,01994 | 4,75% | -16,04% | - | US$5.883,32 | - |
| 5489 |  Raft RAFT | US$0,0004682 | -17,32% | 44,26% | - | US$5.869,27 | - |
| 5490 |  PYRATE PYRATE | US$0,0003485 | 11,24% | -21,17% | - | US$5.844,91 | - |
| 5491 |  Sketch Coin SKETCH | US$0,0003715 | 0,33% | -18,48% | - | US$5.584,86 | - |
| 5492 |  NFMart NFM | US$0,000002800 | 12,07% | -15,15% | - | US$5.807,88 | - |
| 5493 |  Syno Finance SYNO | US$0,001379 | -2,66% | -20,03% | - | US$5.421,75 | - |
| 5494 |  RadioShack RADIO | US$0,0002776 | -0,39% | -5,75% | - | US$5.790,03 | - |
| 5495 |  SubDAO GOV | US$0,0001531 | -13,45% | -26,07% | - | US$5.781,19 | - |
| 5496 |  LEGION LEGION | US$0,0003808 | 16,13% | -19,86% | - | US$5.779,17 | - |
| 5497 |  Mobile Liquidity MOLI | US$0,04261 | -3,15% | -32,85% | - | US$5.784,25 | - |
| 5498 |  EarthByt EBYT | - | -3,26% | -8,20% | - | US$5.748,84 | - |
| 5499 |  SPURDO SPURDO | US$0,0003688 | -8,25% | -27,34% | - | US$5.742,34 | - |
| 5500 |  Tomb Shares TSHARE | US$39,86 | -7,21% | -33,24% | - | US$5.741,03 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.