Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DigiHealth DGH | US$0,0001935 | 6,57% | -59,55% | - | US$10.309,41 | - |
| 5252 |  Derby Stars DSRUN | US$0,007762 | -2,42% | -10,04% | - | US$10.304,95 | - |
| 5253 |  IRR TOMAN | US$0,000009090 | 0,07% | -14,96% | - | US$10.305,43 | - |
| 5254 |  Solnic SOLNIC | US$0,004459 | 6,28% | -24,42% | - | US$10.443,00 | - |
| 5255 |  Companion Pet Coin CPC | US$0,1274 | -4,23% | -13,37% | - | US$10.532,12 | - |
| 5256 |  ViCA Token VICA | US$0,0003171 | -19,66% | -67,86% | - | US$9.961,94 | - |
| 5257 |  Knot Diffie-Hellman KNOT | US$0,0004009 | 25,29% | 4,10% | - | US$10.047,54 | - |
| 5258 |  President Trump 47 | US$0,0001255 | 15,59% | -15,36% | - | US$10.227,85 | - |
| 5259 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,37% | -6,02% | - | US$10.121,00 | - |
| 5260 |  Baby Elon BABYELON | - | -6,49% | -8,78% | - | US$9.998,88 | - |
| 5261 |  Quants QUNT | US$0,003347 | -1,78% | -14,91% | - | US$10.118,63 | - |
| 5262 |  Lavita AI LAVITA | US$0,003720 | 21,10% | 23,65% | - | US$10.129,69 | - |
| 5263 |  LIGO LIGO | US$0,0000004600 | -8,67% | -4,29% | - | US$10.005,38 | - |
| 5264 |  BoringDAO BORING | US$0,0001360 | -0,13% | 3,98% | - | US$10.004,80 | - |
| 5265 |  DuckDAO DD | US$0,1106 | -1,41% | -23,39% | - | US$9.974,17 | - |
| 5266 |  Crypto Task Force CTF | US$0,0000002200 | -9,15% | 11,03% | - | US$9.968,73 | - |
| 5267 |  Fishkoin KOIN | US$0,00000008000 | 24,88% | 0,31% | - | US$9.950,10 | - |
| 5268 |  Reental RNT | US$0,2176 | -2,15% | -3,08% | - | US$9.938,28 | - |
| 5269 |  ConsciousDao CVN | US$0,1433 | -0,96% | -2,22% | - | US$9.935,88 | - |
| 5270 |  AimBot AI AIMBOT | US$0,4616 | -2,51% | -10,51% | - | US$9.920,32 | - |
| 5271 |  NAYM NAYM | US$0,008987 | -0,22% | -3,75% | - | US$9.917,99 | - |
| 5272 |  MTH Network MTHN | US$0,8083 | -10,27% | -17,64% | - | US$9.872,68 | - |
| 5273 |  NEXT GEN PEPE PEPE | US$0,001003 | 17,29% | 9,47% | - | US$9.867,13 | - |
| 5274 |  TUNACOIN TUNA | US$0,001412 | -2,44% | -17,99% | - | US$9.868,91 | - |
| 5275 |  H4CK Terminal by Virtuals H4CK | US$0,0007118 | -0,30% | -34,13% | - | US$9.853,04 | - |
| 5276 |  Temtum TEM | US$0,05619 | 7,61% | -18,47% | - | US$9.760,11 | - |
| 5277 |  Blocksport BSPT | US$0,00008488 | -4,54% | -21,21% | - | US$9.983,04 | - |
| 5278 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003490 | 1,03% | -7,29% | - | US$9.761,02 | - |
| 5279 |  Regen Network REGEN | US$0,02865 | 17,89% | -6,25% | - | US$9.732,79 | - |
| 5280 |  Okayeg OKAYEG | US$0,000003100 | 3,87% | -1,91% | - | US$9.725,66 | - |
| 5281 |  Warrior Coin WAR | US$0,00001384 | 0,63% | -22,03% | - | US$9.720,92 | - |
| 5282 |  Ramifi Protocol RAM | US$0,02443 | 0,71% | -0,29% | - | US$9.669,03 | - |
| 5283 |  MiaSwap MIA | US$0,01375 | 2,31% | -8,84% | - | US$9.680,37 | - |
| 5284 |  Xrp Classic (new) XRPC | US$0,001147 | -15,30% | -13,28% | - | US$9.661,29 | - |
| 5285 |  Stader sFTMX SFTMX | US$0,7774 | -3,04% | -20,78% | - | US$9.636,65 | - |
| 5286 |  ESTEE ESTEE | US$0,000002020 | -3,70% | -0,63% | - | US$9.661,91 | - |
| 5287 |  Pulsechain PLS | US$0,00004886 | 32,19% | 14,21% | - | US$9.521,23 | - |
| 5288 |  Colon COLON | US$0,00009513 | -19,88% | -38,61% | - | US$9.605,44 | - |
| 5289 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.601,87 | - |
| 5290 |  TheStandard Token TST | US$0,005209 | -1,31% | 7,86% | - | US$9.597,05 | - |
| 5291 |  The Habibiz HABIBI | US$0,00000004000 | 0,12% | 0,02% | - | US$9.589,96 | - |
| 5292 |  Yield Yak YAK | US$360,86 | -3,10% | -11,97% | - | US$9.735,73 | - |
| 5293 |  ODIN Coin ODIN | US$0,000009480 | 10,30% | -4,94% | - | US$9.518,77 | - |
| 5294 |  GTA Token GTA | US$0,02505 | -4,03% | -85,00% | - | US$9.488,78 | - |
| 5295 |  Husky Avax HUSKY | US$0,00000002000 | -0,15% | -12,89% | - | US$9.464,96 | - |
| 5296 |  Ozone Metaverse OZONE | US$0,0003138 | 6,36% | -18,83% | - | US$9.357,07 | - |
| 5297 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.336,98 | - |
| 5298 |  MultiFunctional Environmental Token MFET | US$0,00008996 | 19,51% | 5,05% | - | US$9.327,65 | - |
| 5299 |  Brett's cat BALT | US$0,0001265 | -13,26% | -30,40% | - | US$9.314,05 | - |
| 5300 |  Fofar (fofar.io) FOFAR | US$0,000001540 | 0,62% | 11,74% | - | US$9.292,22 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.