Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Outlanders LAND | US$0,001731 | 11,28% | -11,52% | - | US$16.348,19 | - |
| 5052 |  GoGoPool GGP | US$4,31 | -6,43% | -22,74% | - | US$16.332,03 | - |
| 5053 |  Aither AITHER | US$0,001565 | -17,52% | 1,86% | - | US$16.320,36 | - |
| 5054 |  DAO Invest VEST | US$0,002319 | -9,49% | -21,15% | - | US$8.000,21 | - |
| 5055 |  Shen SHEN | US$0,6861 | -3,05% | -24,64% | - | US$16.307,11 | - |
| 5056 |  Moola Celo USD mCUSD | US$0,9907 | -0,32% | -0,02% | - | US$16.288,55 | - |
| 5057 |  Abel finance ABEL | US$0,005637 | 0,02% | -0,01% | - | US$16.270,77 | - |
| 5058 |  Anzen Finance (ANZ) ANZ | US$0,002019 | -5,35% | -38,90% | - | US$16.302,53 | - |
| 5059 |  Flourishing AI AI | US$0,02591 | -0,60% | -9,94% | - | US$16.178,63 | - |
| 5060 |  Grimace GRIMACE | US$1,36 | 0,95% | 1,97% | - | US$16.171,31 | - |
| 5061 |  Morph AI MORPHAI | US$0,02552 | -7,25% | 25,91% | - | US$16.203,27 | - |
| 5062 |  Metafluence METO | US$0,0001359 | -1,31% | -2,74% | - | US$16.153,12 | - |
| 5063 |  Raini Studios Token RST | US$0,003119 | -0,29% | -11,78% | - | US$16.089,46 | - |
| 5064 |  insurance INSURANCE | US$30,14 | -4,14% | 6,48% | - | US$16.024,77 | - |
| 5065 |  Floyx FLOYX | US$0,000004430 | 5,03% | -25,42% | - | US$16.014,47 | - |
| 5066 |  Dynamic Crypto Index DCI | US$11.050,97 | -0,56% | -2,40% | - | US$15.771,32 | - |
| 5067 |  GROK 2 GROK2 | US$0,00001385 | -70,69% | 26,37% | - | US$15.601,81 | - |
| 5068 |  Craze CRAZE | US$0,001278 | 15,18% | -11,37% | - | US$16.351,98 | - |
| 5069 |  Open Platform OPEN | US$0,004395 | -3,37% | -31,70% | - | US$15.981,26 | - |
| 5070 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,05% | - | US$15.950,47 | - |
| 5071 |  Jumoney JUM | US$0,001920 | -1,68% | -0,36% | - | US$16.129,71 | - |
| 5072 |  APEMAN APEMAN | US$0,0000006500 | 4,20% | 139,25% | - | US$15.869,69 | - |
| 5073 |  BitDAO BIT | US$0,7498 | -4,94% | -17,08% | - | US$15.766,25 | - |
| 5074 |  BinStarter BSR | US$0,02573 | -8,62% | -17,83% | - | US$15.727,97 | - |
| 5075 |  BitBook BBT | US$0,0007452 | -1,01% | -7,41% | - | US$15.720,39 | - |
| 5076 |  Optimus OPTCM | US$0,0007524 | -4,07% | -12,82% | - | US$15.767,10 | - |
| 5077 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006454 | 15,87% | -24,10% | - | US$15.651,14 | - |
| 5078 |  Peepo PEPO | US$0,000001220 | -21,44% | -28,51% | - | US$15.646,09 | - |
| 5079 |  Sidelined? SIDELINED | US$0,01221 | -10,84% | 0,00% | - | US$15.637,04 | - |
| 5080 |  DeepSouth AI SOUTH | US$1,24 | 0,33% | -10,31% | - | US$15.519,89 | - |
| 5081 |  3rd Eye 3RDEYE | US$0,0001354 | 1,32% | -10,06% | - | US$15.521,75 | - |
| 5082 |  GenomesDao GENOME | US$0,008868 | -2,07% | -13,58% | - | US$15.483,38 | - |
| 5083 |  MoonEdge MOONED | US$0,003323 | -3,48% | -6,26% | - | US$15.516,38 | - |
| 5084 |  ONINO ONI | US$0,06026 | 4,49% | -20,21% | - | US$15.392,00 | - |
| 5085 |  LEOX LEOX | US$0,07858 | -1,28% | -22,56% | - | US$15.315,08 | - |
| 5086 |  Koii KOII | US$0,002158 | -3,93% | -14,50% | - | US$15.208,83 | - |
| 5087 |  VYPER.WIN VYPER | US$0,0004445 | -0,79% | -38,73% | - | US$15.164,39 | - |
| 5088 |  TAXAD TAXAD | US$0,04705 | -9,70% | -72,43% | - | US$15.837,69 | - |
| 5089 |  Super Grok SGROK | - | 12,07% | 80,92% | - | US$15.023,90 | - |
| 5090 |  Chainpal AI CPAL | US$0,1526 | -14,57% | -47,09% | - | US$15.018,72 | - |
| 5091 |  Thought THT | US$0,008789 | -7,09% | -12,09% | - | US$14.975,65 | - |
| 5092 |  DOGE TO MARS DOGEMARS | - | 8,39% | -2,49% | - | US$14.912,85 | - |
| 5093 |  KLEIN TOKEN KLEIN | US$0,01142 | 6,76% | 5,79% | - | US$13.973,70 | - |
| 5094 |  SNP adverse SNPAD | US$0,01579 | -8,13% | -24,01% | - | US$14.860,05 | - |
| 5095 |  Infinity Rocket Token IRT | US$0,003213 | -4,75% | -14,69% | - | US$14.835,08 | - |
| 5096 |  Overnight USDC+ USDC+ | US$0,9991 | 0,14% | 0,42% | - | US$14.843,87 | - |
| 5097 |  Obortech OBOT | US$0,009284 | 7,74% | -5,44% | - | US$14.416,21 | - |
| 5098 |  Great Bounty Dealer GBD | US$0,0003058 | 0,04% | 0,32% | - | US$14.833,30 | - |
| 5099 |  catwifbag BAG | US$0,0005820 | 7,31% | -9,99% | - | US$14.393,50 | - |
| 5100 |  BlockCDN BCDN | US$0,0001921 | 27,53% | 17,99% | - | US$14.622,50 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.