Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Miss Kaka KAKA | US$0,0002091 | 0,69% | 50,00% | - | US$17.997,99 | - |
| 5002 |  BUILD BUILD | US$0,08134 | -5,43% | -23,27% | - | US$17.982,70 | - |
| 5003 |  Alpha Fi ALPHA | US$2,52 | -0,14% | -14,53% | - | US$18.607,06 | - |
| 5004 |  xcDOT xcDOT | US$4,69 | -4,89% | -8,49% | - | US$18.392,45 | - |
| 5005 |  CCA Coin CCA | US$0,00001099 | 0,04% | -0,01% | - | US$17.916,19 | - |
| 5006 |  Flame Protocol FLAME | US$0,00002682 | -5,79% | -8,66% | - | US$17.847,94 | - |
| 5007 |  ChainFactory FACTORY | US$0,007417 | -26,56% | -38,24% | - | US$17.683,31 | - |
| 5008 |  Tusima Network TSM | US$0,001354 | -9,37% | -35,29% | - | US$17.590,73 | - |
| 5009 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,007781 | -6,15% | -21,98% | - | US$17.710,43 | - |
| 5010 |  Top Grass Club TGRASS | US$0,01693 | 0,86% | -30,93% | - | US$17.666,91 | - |
| 5011 |  Ring AI RING | US$0,01432 | -0,94% | -24,62% | - | US$17.630,19 | - |
| 5012 |  Anita AI ANITA | US$0,001099 | -0,54% | -39,71% | - | US$17.684,88 | - |
| 5013 |  Cindrum CIND | US$0,0001049 | 5,04% | -1,88% | - | US$17.717,67 | - |
| 5014 |  Bork BORK | US$0,00003772 | 4,15% | -12,33% | - | US$17.541,95 | - |
| 5015 |  OmegaX Health OMEGAX | US$0,0003836 | 1,66% | -21,96% | - | US$17.439,51 | - |
| 5016 |  HILO HILO | US$0,02238 | 10,86% | -8,70% | - | US$17.387,01 | - |
| 5017 |  ProtoKOLs KOL | US$0,2726 | 8,24% | -33,03% | - | US$17.366,75 | - |
| 5018 |  Beny Bad Boy BBB | US$0,001744 | -2,07% | -10,45% | - | US$17.303,84 | - |
| 5019 |  Rosa Inu ROSA | US$0,0002659 | -3,28% | -2,96% | - | US$17.305,20 | - |
| 5020 |  Overnight OVN | US$1,31 | -6,08% | -15,73% | - | US$17.305,60 | - |
| 5021 |  DeepFakeAI FAKEAI | US$0,002236 | -7,53% | -25,67% | - | US$17.243,42 | - |
| 5022 |  Tuzlaspor Token TUZLA | US$0,001274 | 0,33% | 0,06% | - | US$23.695,10 | - |
| 5023 |  PMG Coin PMG | US$0,0003149 | -4,38% | -4,58% | - | US$17.080,27 | - |
| 5024 |  Peanut the Squirrel on Ethereum PNUT | US$0,01769 | 50,23% | 26,86% | - | US$17.079,22 | - |
| 5025 |  Safe Road Club AI SRC | US$0,009006 | -19,44% | -18,76% | - | US$17.212,83 | - |
| 5026 |  InspireAI INSP | US$0,0004807 | -0,56% | -16,73% | - | US$17.430,68 | - |
| 5027 |  Hydration HDX | US$0,01044 | -9,04% | -11,08% | - | US$17.100,70 | - |
| 5028 |  Nexum NEXM | US$0,008177 | 4,53% | 1,22% | - | US$17.096,96 | - |
| 5029 |  Croak CROAK | US$0,0003660 | -8,41% | -42,89% | - | US$17.013,97 | - |
| 5030 |  ASTRA ASTRA | US$0,001212 | -18,46% | 1,13% | - | US$16.955,42 | - |
| 5031 |  Carl Johnson CJ | US$0,000001900 | -4,56% | -35,75% | - | US$16.939,65 | - |
| 5032 |  cr0w by Virtuals CROW | US$0,001374 | -3,95% | -19,08% | - | US$16.935,86 | - |
| 5033 |  Hall of Legends HOL | US$0,01433 | -23,43% | -24,86% | - | US$16.919,95 | - |
| 5034 |  Agent S AGENT S | US$0,0002494 | -8,99% | -22,59% | - | US$16.868,85 | - |
| 5035 |  Oxchange Finance OC | US$0,2291 | -2,66% | -7,18% | - | US$16.728,76 | - |
| 5036 |  Nimbus AI NAI | US$0,00007199 | -56,23% | -66,70% | - | US$16.453,98 | - |
| 5037 |  Veritaseum VERI | US$39,47 | 0,03% | -15,97% | - | US$16.699,92 | - |
| 5038 |  Shifu SHIFU | US$0,00001068 | -11,25% | -34,16% | - | US$16.664,46 | - |
| 5039 |  iinjaz (new) IJZ | US$0,009124 | 0,07% | -0,17% | - | US$16.630,88 | - |
| 5040 |  Tate Terminal TATE | US$0,0002005 | 16,93% | -38,74% | - | US$16.634,59 | - |
| 5041 |  EmiSwap ESW | US$0,001337 | 0,05% | 0,00% | - | US$16.627,89 | - |
| 5042 |  Real Estate Metaverse REM | US$0,004188 | -27,20% | -35,04% | - | US$16.706,89 | - |
| 5043 |  Brian BRIAN | US$0,0009491 | -6,82% | 3,67% | - | US$16.700,73 | - |
| 5044 |  Brillion BRLN | US$0,01356 | -49,87% | 124,94% | - | US$16.633,10 | - |
| 5045 |  GEMSTON GEMSTON | US$0,1505 | -2,36% | 2,35% | - | US$16.482,62 | - |
| 5046 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006423 | -0,93% | -10,13% | - | US$16.575,15 | - |
| 5047 |  IL CAPO OF CRYPTO CAPO | US$0,00001431 | 0,09% | -8,53% | - | US$16.446,95 | - |
| 5048 |  EUROe Stablecoin EUROE | US$1,04 | -0,37% | -0,38% | - | US$16.359,61 | - |
| 5049 |  Cronos ID CROID | US$0,03251 | -0,48% | -2,78% | - | US$16.394,97 | - |
| 5050 |  Doodoo DOODOO | US$0,1614 | 5,06% | -4,38% | - | US$16.364,64 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.