Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  X Money XMONEY | US$0,06815 | -11,80% | -26,86% | - | US$28.044,68 | - |
| 4802 |  Earn Solana ESOL | - | 27,62% | 0,00% | - | US$27.665,86 | - |
| 4803 |  Bincentive BCNT | US$0,004206 | 2,27% | -12,04% | - | US$27.305,51 | - |
| 4804 |  Starbase STAR | US$0,00001699 | -36,02% | -71,60% | - | US$27.551,32 | - |
| 4805 |  KALICHAIN KALIS | US$0,01959 | -0,61% | 6,00% | - | US$27.438,79 | - |
| 4806 |  Miner Arena MINAR | US$0,02664 | -0,51% | -1,70% | - | US$27.374,12 | - |
| 4807 |  Liza Coin Liza | US$1,02 | 0,07% | -0,10% | - | US$27.281,15 | - |
| 4808 |  JK Coin JK | US$0,008763 | -8,24% | -27,50% | - | US$27.244,54 | - |
| 4809 |  MOE MOE | US$0,00000001000 | -24,11% | -27,64% | - | US$27.180,09 | - |
| 4810 |  Marvin Inu (ETH) MARVIN | US$0,000001590 | -3,09% | -39,25% | - | US$27.010,13 | - |
| 4811 |  Baked BAKED | US$0,001508 | -0,51% | -15,01% | - | US$27.076,58 | - |
| 4812 |  Liberty Pay Coin LPC | US$0,001183 | -81,43% | 8,00% | - | US$26.809,04 | - |
| 4813 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$7,58 | -6,04% | -33,90% | - | US$26.714,55 | - |
| 4814 |  Meta Ricaro CARO | US$0,00005461 | -98,07% | -99,38% | - | US$26.630,71 | - |
| 4815 |  BaoBaoSol BAOS | US$0,0001455 | 9,32% | 29,69% | - | US$26.622,84 | - |
| 4816 |  FART COIN FRTC | US$0,0000001500 | 0,13% | 0,09% | - | US$26.600,12 | - |
| 4817 |  HALO NFT OFFICIAL HALO | US$0,003663 | 0,37% | -3,03% | - | US$26.372,40 | - |
| 4818 |  Otherworld OWN | US$0,3467 | -4,51% | -13,29% | - | US$26.360,35 | - |
| 4819 |  Inter Stable Token IST | US$0,9993 | -0,14% | -0,18% | - | US$26.348,29 | - |
| 4820 |  SolCard SOLC | US$0,02803 | 3,65% | -0,09% | - | US$26.606,29 | - |
| 4821 |  Asvoria ASV | US$0,1329 | 5,79% | -3,84% | - | US$26.332,04 | - |
| 4822 |  Majo MAJO | US$0,01144 | 13,17% | -5,50% | - | US$26.320,15 | - |
| 4823 |  Sponstar $STAR | US$0,01389 | -9,98% | -58,64% | - | US$26.208,22 | - |
| 4824 |  Codyfight CTOK | US$0,001060 | -8,56% | -17,19% | - | US$26.057,97 | - |
| 4825 |  SophiaVerse SOPH | US$0,005161 | -2,48% | -14,27% | - | US$26.045,97 | - |
| 4826 |  TPRO Network TPRO | US$0,002320 | 0,40% | -17,41% | - | US$26.618,61 | - |
| 4827 |  The Big Five Token BFT | US$0,00001460 | 15,76% | 39,44% | - | US$25.956,40 | - |
| 4828 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | -99,34% | -91,70% | - | US$25.916,70 | - |
| 4829 |  The Green World TGW | US$0,5697 | 0,14% | -1,71% | - | US$25.894,37 | - |
| 4830 |  Factor FCTR | US$0,06124 | -1,33% | -4,41% | - | US$25.901,85 | - |
| 4831 |  SundaeSwap SUNDAE | US$0,006292 | -14,79% | -23,54% | - | US$25.753,07 | - |
| 4832 |  Lends LENDS | US$0,0009135 | -5,72% | -8,78% | - | US$25.707,04 | - |
| 4833 |  ECOx ECOX | US$0,05235 | -0,66% | 2,82% | - | US$25.883,12 | - |
| 4834 |  Ozonechain OZONE | US$10,79 | 0,88% | -17,57% | - | US$25.646,15 | - |
| 4835 |  NEWM NEWM | US$0,0008630 | -2,53% | -17,64% | - | US$25.609,97 | - |
| 4836 |  SuperLauncher LAUNCH | US$0,08195 | 1,82% | -32,28% | - | US$25.549,34 | - |
| 4837 |  ZEXY ZEXY | US$0,0001028 | -21,02% | -3,77% | - | US$25.528,81 | - |
| 4838 |  Shiba $Wing WING | US$0,001918 | 1,68% | -9,48% | - | US$25.518,95 | - |
| 4839 |  Merkle Trade MKL | US$0,1398 | -18,23% | -18,85% | - | US$25.544,78 | - |
| 4840 |  Dog on Base DOG | US$0,000002510 | 0,00% | 0,00% | - | US$25.489,32 | - |
| 4841 |  Sway Protocol SWAY | US$0,001409 | 0,35% | 1,00% | - | US$25.489,06 | - |
| 4842 |  Yesports YESP | US$0,0001166 | -1,21% | -3,08% | - | US$25.475,62 | - |
| 4843 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00006589 | -1,67% | -5,41% | - | US$25.464,82 | - |
| 4844 |  Takamaka TKG | US$2,02 | 9,04% | 38,46% | - | US$25.245,77 | - |
| 4845 |  Bsop BSOP | US$0,0005081 | 27,07% | -38,01% | - | US$25.556,72 | - |
| 4846 |  AutoLayer LAY3R | US$0,04287 | -3,42% | -20,50% | - | US$25.134,66 | - |
| 4847 |  Data Lake LAKE | US$0,002436 | 11,26% | -15,14% | - | US$25.773,03 | - |
| 4848 |  Roko ROKO | US$0,00001241 | -4,71% | -34,07% | - | US$25.027,06 | - |
| 4849 |  Popcat (ERC) POPCAT | US$0,000001480 | -99,36% | -78,06% | - | US$25.009,07 | - |
| 4850 |  DOLA Borrowing Right DBR | US$0,1026 | -4,15% | -8,16% | - | US$24.967,72 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.