Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tomwifhat TWIF | US$0,0003974 | 6,94% | -4,64% | - | US$35.493,33 | - |
| 4702 |  Erzurumspor Token ERZ | US$0,06612 | 3,95% | 10,36% | - | US$24.774,67 | - |
| 4703 |  DOLZ DOLZ | US$0,007049 | 0,97% | 3,46% | - | US$35.527,86 | - |
| 4704 |  AVALOX AVALOX | US$0,00006536 | 5,81% | -5,39% | - | US$35.675,86 | - |
| 4705 |  Passage PASG | US$0,004343 | 58,42% | 42,78% | - | US$35.540,89 | - |
| 4706 |  Bird Dog BIRDDOG | US$0,000003510 | 3,01% | -34,33% | - | US$35.474,07 | - |
| 4707 |  REBORN REBD | US$0,00003526 | -4,78% | -0,42% | - | US$34.849,93 | - |
| 4708 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1031 | -6,30% | -9,14% | - | US$35.342,98 | - |
| 4709 |  Tour Billion TBC | US$0,01042 | -14,68% | -64,06% | - | US$35.175,55 | - |
| 4710 |  Piteas PTS | US$0,08282 | 16,13% | 3,18% | - | US$35.030,29 | - |
| 4711 |  SUIA SUIA | US$0,03553 | -0,70% | -15,64% | - | US$35.081,22 | - |
| 4712 |  QAAGAI QAAGAI | US$0,01124 | 14,33% | -34,72% | - | US$35.050,62 | - |
| 4713 |  Childrens Aid Foundation CAF | US$0,00002890 | 41,37% | 21,98% | - | US$34.862,16 | - |
| 4714 |  POM POM | US$0,002545 | 1,18% | 17,17% | - | US$34.264,56 | - |
| 4715 |  AgentFun.AI AGENTFUN | US$1,58 | 1,42% | -26,50% | - | US$34.534,76 | - |
| 4716 |  SavePlanetEarth SPE | US$0,006031 | -3,10% | -17,64% | - | US$34.625,96 | - |
| 4717 |  SpinnerCoin SPN | US$0,01121 | -1,92% | -20,43% | - | US$34.307,24 | - |
| 4718 |  Raptoreum RTM | US$0,0003147 | -0,71% | -11,18% | - | US$35.300,71 | - |
| 4719 |  ChainAware.ai AWARE | US$0,01156 | -5,35% | -24,10% | - | US$34.509,07 | - |
| 4720 |  Baby Grok BABYGROK | - | 5,39% | -3,27% | - | US$34.270,04 | - |
| 4721 |  LunchDAO LUNCH | US$0,00006446 | 0,18% | -0,92% | - | US$34.063,48 | - |
| 4722 |  NFTBomb NBP | US$0,00003599 | 43,92% | 20,01% | - | US$34.058,65 | - |
| 4723 |  Jeff World JEFF | US$0,005121 | 0,40% | -37,51% | - | US$33.882,19 | - |
| 4724 |  Toki TOKI | - | -21,94% | -39,76% | - | US$33.858,74 | - |
| 4725 |  KCAL KCAL | US$0,01972 | -0,18% | -5,89% | - | US$33.812,21 | - |
| 4726 |  Electron (Bitcoin) ELECTRON | US$0,001443 | -0,51% | -7,62% | - | US$33.805,63 | - |
| 4727 |  YOUR AI YOURAI | US$0,002270 | 3,66% | -19,00% | - | US$33.510,59 | - |
| 4728 |  WJEWEL WJEWEL | US$0,06067 | -0,08% | -9,75% | - | US$33.586,41 | - |
| 4729 |  JaeCoin JAE | US$0,00003235 | 7,99% | 18,82% | - | US$33.397,75 | - |
| 4730 |  Ajuna Network AJUN | US$0,003768 | -5,70% | -22,20% | - | US$33.300,97 | - |
| 4731 |  Beth BETH | US$0,0003895 | -7,40% | 10,20% | - | US$33.449,54 | - |
| 4732 |  Datamall Coin DMC | US$0,01200 | -18,51% | -39,76% | - | US$32.673,65 | - |
| 4733 |  TonUP UP | US$0,01252 | -0,42% | -17,52% | - | US$32.981,03 | - |
| 4734 |  Reality Spiral RSP | US$0,000001030 | -23,69% | -47,31% | - | US$32.750,15 | - |
| 4735 |  Hatayspor Token HATAY | US$0,04213 | 0,12% | 2,90% | - | US$30.264,48 | - |
| 4736 |  VectorChat.ai CHAT | US$0,08114 | -3,86% | -32,93% | - | US$32.661,53 | - |
| 4737 |  Airbloc ABL | US$0,0010000 | 0,10% | -0,04% | - | US$32.672,84 | - |
| 4738 |  Limitless LIMITLESS | US$0,002900 | -10,67% | 61,11% | - | US$26.346,37 | - |
| 4739 |  Laïka LAIKA | US$0,1225 | -6,75% | -30,13% | - | US$32.178,34 | - |
| 4740 |  AKA Liberty AKA | US$0,002840 | 5,66% | 0,00% | - | US$32.335,19 | - |
| 4741 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.252,65 | - |
| 4742 |  BKOK FinTech BKOK | US$0,08665 | -6,07% | -19,64% | - | US$32.168,04 | - |
| 4743 |  Hebeto HBT | US$0,000009180 | 10,84% | 7,52% | - | US$32.097,98 | - |
| 4744 |  Pastel PSL | US$0,00005516 | -1,19% | -10,67% | - | US$32.010,02 | - |
| 4745 |  Fleabone BONE | US$0,000002090 | -10,18% | -39,96% | - | US$31.797,27 | - |
| 4746 |  Game Coin GMEX | US$0,00005919 | -15,59% | -33,06% | - | US$31.937,85 | - |
| 4747 |  Clipper SAIL | US$0,001601 | 0,05% | -4,19% | - | US$31.419,22 | - |
| 4748 |  Arnoya classic ARNC | US$0,007296 | -3,09% | -15,96% | - | US$31.565,19 | - |
| 4749 |  Orders.Exchange RDEX | US$0,005059 | -4,94% | 3,66% | - | US$31.385,09 | - |
| 4750 |  LUXO LUXO | US$0,02701 | -10,63% | -22,02% | - | US$31.310,04 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.