Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rake Finance RAK | US$5,33 | -6,24% | -9,21% | - | US$54.776,19 | - |
| 4502 |  Alice Weidel AFD | US$0,00002864 | 24,94% | -95,87% | - | US$54.930,66 | - |
| 4503 |  Coinmetro Token XCM | US$0,04874 | 1,02% | -15,86% | - | US$54.309,35 | - |
| 4504 |  EG Token EG | US$0,0001042 | -1,06% | -13,78% | - | US$54.300,95 | - |
| 4505 |  Orchai OCH | US$0,1138 | 4,79% | -29,29% | - | US$54.259,78 | - |
| 4506 |  Flash Protocol FLASH | US$0,0001484 | 0,81% | 6,38% | - | US$54.221,09 | - |
| 4507 |  FreeRossDAO FREE | US$0,00006004 | -9,19% | -27,42% | - | US$53.686,48 | - |
| 4508 |  KAKA NFT World KAKA | US$0,0006086 | -2,65% | -4,46% | - | US$53.917,61 | - |
| 4509 |  Midnight Evergreen NIGHT | US$0,0005898 | 1,78% | -22,63% | - | US$54.908,79 | - |
| 4510 |  Grok 3 AI GROK3AI | - | 50,47% | -44,89% | - | US$53.788,11 | - |
| 4511 |  Few and Far Protocol FAR | US$0,006016 | -6,74% | -23,62% | - | US$54.219,60 | - |
| 4512 |  Panda DAO PANDA | US$0,002514 | -1,64% | -30,64% | - | US$54.066,52 | - |
| 4513 |  Equilibrium EQ | US$0,000009230 | -1,23% | -4,48% | - | US$53.981,69 | - |
| 4514 |  Arbius AIUS | US$24,50 | 1,12% | -26,88% | - | US$53.963,01 | - |
| 4515 |  usdx.money (USDX) USDX | US$0,9986 | 0,10% | -0,20% | - | US$53.974,74 | - |
| 4516 |  The Winkyverse WNK | US$0,0001617 | 0,48% | -10,11% | - | US$54.548,93 | - |
| 4517 |  MetaToken MTK | US$0,003098 | -1,86% | 8,76% | - | US$53.845,73 | - |
| 4518 |  The Protocol THE | US$0,00009968 | -10,47% | -18,12% | - | US$53.798,39 | - |
| 4519 |  JPEG'd JPEG | US$0,00005642 | -3,90% | -7,72% | - | US$53.657,86 | - |
| 4520 |  BullDogito BDOGITO | US$0,005185 | 6,93% | 17,31% | - | US$53.368,75 | - |
| 4521 |  Ethscriptions ETHS | US$0,1570 | 4,09% | -0,61% | - | US$53.376,86 | - |
| 4522 |  Advanced Project AUC | US$0,005302 | -2,51% | -11,01% | - | US$53.326,20 | - |
| 4523 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,68% | -5,95% | - | US$52.428,31 | - |
| 4524 |  Liberland Blockchain LLD | US$3,75 | 0,00% | 0,00% | - | US$54.621,25 | - |
| 4525 |  GM Wagmi GM | US$0,0000007300 | -11,26% | -22,36% | - | US$52.671,77 | - |
| 4526 |  PunkAI PUNKAI | US$0,000008730 | 6,71% | 3,95% | - | US$52.530,87 | - |
| 4527 |  Sonic Inu SONIC | - | -5,24% | -36,58% | - | US$52.728,23 | - |
| 4528 |  Kaspy KASPY | US$0,000009800 | -4,88% | -29,66% | - | US$52.914,05 | - |
| 4529 |  WOOF WOOF | US$0,0001099 | -5,97% | -8,75% | - | US$52.768,07 | - |
| 4530 |  Cardiocoin CRDC | US$0,00009016 | -16,59% | -11,48% | - | US$52.751,19 | - |
| 4531 |  RIKEZA RIK | US$0,00001050 | -1,03% | -16,11% | - | US$52.590,72 | - |
| 4532 |  Fandomdao FAND | US$0,006144 | 4,08% | -2,20% | - | US$52.491,34 | - |
| 4533 |  go fu*k yourself. GFY | US$0,0000002700 | -4,70% | -20,68% | - | US$52.388,76 | - |
| 4534 |  ScarQuest SCAR | US$0,0002859 | -0,66% | -11,98% | - | US$52.379,00 | - |
| 4535 |  America Pac PAC | US$0,0003451 | -1,39% | -1,93% | - | US$52.300,88 | - |
| 4536 |  Andromeda ANDR | US$0,01090 | -10,81% | -10,86% | - | US$51.830,20 | - |
| 4537 |  Squid Game (CTO) SQUID | US$0,005324 | 0,58% | 2,00% | - | US$51.424,27 | - |
| 4538 |  Jak JAK | US$0,0003390 | 4,27% | -12,19% | - | US$52.124,81 | - |
| 4539 |  Crow Computer CROW | US$0,00005947 | 7,74% | -29,61% | - | US$51.749,01 | - |
| 4540 |  Edge Video AI FAST | US$0,002826 | -11,32% | -10,52% | - | US$51.809,02 | - |
| 4541 |  Fieres FIERO | US$0,3037 | -0,04% | -25,32% | - | US$51.834,34 | - |
| 4542 |  Holograph HLG | US$0,0007226 | -5,06% | -10,45% | - | US$51.591,88 | - |
| 4543 |  Kamala Horris KAMA | US$0,00006997 | -12,10% | -12,45% | - | US$51.517,41 | - |
| 4544 |  bitFloki BFLOKI | US$0,0000002500 | 1,73% | 1,50% | - | US$51.126,91 | - |
| 4545 |  MetaniaGames v2 METANIA | US$0,03834 | -0,25% | 1,30% | - | US$51.596,73 | - |
| 4546 |  BlockDrop BDROP | US$0,02502 | 7,94% | -16,54% | - | US$51.415,31 | - |
| 4547 |  Argocoin AGC | US$0,06267 | -7,35% | -26,51% | - | US$51.732,08 | - |
| 4548 |  Official Elon Coin ELON | US$0,001234 | 5,33% | -29,50% | - | US$50.925,15 | - |
| 4549 |  BANK (Ordinals) BANK | US$0,002749 | 31,03% | 22,33% | - | US$50.654,19 | - |
| 4550 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,05% | -0,25% | - | US$50.638,99 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.