Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  tobi TOBI | US$0,0003475 | 14,10% | -16,41% | - | US$58.804,71 | - |
| 4452 |  Nettensor NAO | US$0,003306 | -1,34% | -16,51% | - | US$58.868,75 | - |
| 4453 |  Ents ENTS | US$0,0001290 | -3,18% | -12,12% | - | US$58.957,25 | - |
| 4454 |  Rekt (rektarb.xyz) REKT | - | 1,16% | -9,67% | - | US$58.411,55 | - |
| 4455 |  NMKR NMKR | US$0,0007453 | 3,02% | -41,07% | - | US$58.485,72 | - |
| 4456 |  XMax XMX | US$0,000007250 | -3,49% | -13,05% | - | US$57.588,66 | - |
| 4457 |  FLAKY FLAKY | US$0,0000002000 | 1,00% | 1,00% | - | US$57.975,53 | - |
| 4458 |  SmartMesh SMT | US$0,0008237 | -0,35% | -17,39% | - | US$66.569,75 | - |
| 4459 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$57.863,80 | - |
| 4460 |  Sapiens AI SPN | US$0,0004841 | -1,95% | -11,85% | - | US$57.895,00 | - |
| 4461 |  The Big Red $TD | US$0,000002410 | 2,22% | -18,43% | - | US$57.743,00 | - |
| 4462 |  CorgiAI CORGIAI | US$0,0001638 | -1,08% | -18,93% | - | US$57.591,94 | - |
| 4463 |  Balance AI BAI | US$0,2802 | -13,34% | -38,25% | - | US$57.693,32 | - |
| 4464 |  QiSwap QI | US$0,002996 | 4,04% | -17,99% | - | US$57.478,62 | - |
| 4465 |  Clips CLIPS | US$0,0000002100 | -4,91% | -33,82% | - | US$57.731,68 | - |
| 4466 |  Farmers World Wood FWW | US$0,0000005700 | 2,53% | -0,72% | - | US$57.445,36 | - |
| 4467 |  Y8U Y8U | US$0,004479 | -1,91% | -11,96% | - | US$57.952,10 | - |
| 4468 |  BitciX BTX | US$0,005308 | -9,65% | -10,30% | - | US$57.226,81 | - |
| 4469 |  ZigZag ZZ | US$0,001884 | 0,05% | -8,82% | - | US$56.658,06 | - |
| 4470 |  ZENEX ZNX | US$0,2426 | 0,19% | 2,94% | - | US$57.415,71 | - |
| 4471 |  OVO OVO | US$0,0003270 | 50,42% | 50,61% | - | US$57.074,70 | - |
| 4472 |  ZURRENCY ZURR | US$1,97 | -0,71% | -5,75% | - | US$57.311,16 | - |
| 4473 |  PELFORT $PELF | US$0,00004338 | 10,25% | -15,70% | - | US$56.917,94 | - |
| 4474 |  MEMEME MEMEME | US$0,000001760 | -4,60% | -21,83% | - | US$56.168,21 | - |
| 4475 |  Open Meta City OMZ | US$0,1490 | 1,20% | 33,96% | - | US$56.758,79 | - |
| 4476 |  Gram GRAM | US$0,002916 | 15,88% | 4,49% | - | US$56.468,20 | - |
| 4477 |  BMAX BMAX | US$0,08761 | 3,18% | -16,09% | - | US$56.519,43 | - |
| 4478 |  THE LAND ELF Crossing ELF | US$0,007421 | -0,76% | -1,91% | - | US$56.270,40 | - |
| 4479 |  Metaverse ETP ETP | US$0,003630 | -6,51% | -21,11% | - | US$56.042,33 | - |
| 4480 |  stake.link SDL | US$0,4552 | 3,52% | -5,65% | - | US$56.091,39 | - |
| 4481 |  GAIA Everworld GAIA | US$0,001968 | 0,16% | -9,02% | - | US$56.119,84 | - |
| 4482 |  Pepe Community PEPE | US$0,0004111 | -0,35% | -10,20% | - | US$55.581,19 | - |
| 4483 |  StarChain STRC | US$0,4504 | -5,34% | -14,33% | - | US$55.592,62 | - |
| 4484 |  Weave6 WX | US$0,0001065 | 0,00% | -1,23% | - | US$55.356,71 | - |
| 4485 |  Jerrywifhat JWIF | US$0,0007027 | 0,42% | -5,08% | - | US$55.415,33 | - |
| 4486 |  Level Finance LVL | US$0,06552 | 0,70% | -3,66% | - | US$55.419,57 | - |
| 4487 |  Limbo $LIMBO | US$0,006298 | 3,27% | -3,39% | - | US$55.296,97 | - |
| 4488 |  Gas DAO GAS | US$0,0000003600 | -5,43% | -13,16% | - | US$54.969,86 | - |
| 4489 |  Sharky Sharkx SHARK | US$0,00003507 | 3,26% | -22,02% | - | US$55.106,06 | - |
| 4490 |  Your Future Exchange YFX | US$0,04757 | -6,41% | -14,30% | - | US$55.047,06 | - |
| 4491 |  Scotty The Ai SCOTTY | US$0,001107 | 2,18% | -10,74% | - | US$54.597,15 | - |
| 4492 |  Arbitrove Protocol TROVE | US$0,001886 | -10,70% | -26,57% | - | US$55.038,30 | - |
| 4493 |  Music by Virtuals MUSIC | US$0,004763 | -6,97% | 83,08% | - | US$54.960,30 | - |
| 4494 |  SATOSHI•NAKAMOTO 丰 | US$0,1047 | -0,22% | -3,95% | - | US$54.704,65 | - |
| 4495 |  Calcium CAL | US$0,001222 | -3,76% | -30,60% | - | US$54.357,84 | - |
| 4496 |  IRON Titanium Token TITAN | US$0,00000001000 | -11,90% | -26,31% | - | US$54.380,85 | - |
| 4497 |  Mini Donald BARRON | US$0,009011 | -14,59% | 110,14% | - | US$54.534,04 | - |
| 4498 |  Crafting Finance CRF | US$0,0003763 | -0,71% | -23,40% | - | US$54.295,54 | - |
| 4499 |  Hello Pets PET | US$0,02250 | -0,04% | -4,42% | - | US$54.229,13 | - |
| 4500 |  PAWZONE PAW | US$0,0000005700 | -3,64% | 4,00% | - | US$54.521,66 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.