Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XPX XPX | US$0,00001083 | -2,73% | -5,42% | - | US$40.255,58 | - |
| 4652 |  Green Bitcoin GBTC | US$0,1246 | -7,04% | -19,35% | - | US$39.629,36 | - |
| 4653 |  BlastUP BLASTUP | US$0,002098 | 0,57% | -0,03% | - | US$40.028,08 | - |
| 4654 |  Sakaryaspor Token SKRY | US$0,03823 | 6,53% | 11,96% | - | US$19.292,21 | - |
| 4655 |  Neoxa NEOX | US$0,0003264 | -12,67% | -2,87% | - | US$40.644,94 | - |
| 4656 |  ClubCoin CLUB | US$0,01911 | -6,86% | -13,94% | - | US$39.668,52 | - |
| 4657 |  MeAI MEAI | US$0,001394 | 0,80% | -36,03% | - | US$40.051,37 | - |
| 4658 |  Attarius Network ATRS | US$0,0005826 | -29,57% | -10,81% | - | US$40.284,35 | - |
| 4659 |  Bitcoin Vault BTCV | US$0,8495 | -2,27% | -19,18% | - | US$39.354,52 | - |
| 4660 |  Bounty BNTY | US$0,004008 | 21,23% | 44,59% | - | US$39.179,04 | - |
| 4661 |  ALF ALF | US$0,000001610 | -25,96% | -28,00% | - | US$37.355,61 | - |
| 4662 |  NatronZ NCOIN | US$0,03417 | -4,31% | -15,40% | - | US$39.123,38 | - |
| 4663 |  99Starz STZ | US$0,008657 | 0,75% | -1,28% | - | US$38.910,32 | - |
| 4664 |  AGIXBT by Virtuals AGIXBT | US$0,002293 | -9,49% | -49,19% | - | US$38.887,93 | - |
| 4665 |  Viblos VIBLO | US$0,0006506 | -0,16% | -2,51% | - | US$38.940,64 | - |
| 4666 |  Mystic Land Coin MYTH | US$0,09944 | 3,79% | -2,27% | - | US$38.866,94 | - |
| 4667 |  DedaCoin DEDA | US$0,2229 | -7,04% | -47,53% | - | US$38.635,97 | - |
| 4668 |  XRP ARMY ARMY | US$0,03256 | 2,52% | -34,81% | - | US$38.471,08 | - |
| 4669 |  NFINITY AI NFNT | US$0,05525 | 15,78% | -11,79% | - | US$37.738,96 | - |
| 4670 |  fBomb BOMB | US$0,02776 | -1,91% | -12,13% | - | US$38.158,04 | - |
| 4671 |  Web3War FPS | US$0,02366 | -2,63% | -34,34% | - | US$38.156,34 | - |
| 4672 |  Angle ANGLE | US$0,01290 | 7,02% | -8,88% | - | US$38.129,85 | - |
| 4673 |  Kodexa KDX | US$0,02444 | -0,26% | -7,54% | - | US$38.097,10 | - |
| 4674 |  VerusCoin VRSC | US$4,42 | -4,02% | -23,36% | - | US$38.109,20 | - |
| 4675 |  Dotblox DTBX | US$0,01132 | 0,07% | 0,08% | - | US$38.057,65 | - |
| 4676 |  Celestial CELT | US$0,00001386 | -0,08% | -0,02% | - | US$37.991,11 | - |
| 4677 |  WINR Protocol WINR | US$0,01538 | -1,68% | -6,21% | - | US$37.967,45 | - |
| 4678 |  PLT PLT | US$0,02244 | 7,77% | -9,74% | - | US$37.776,26 | - |
| 4679 |  Gold Fever NGL | US$0,02080 | -4,07% | -18,52% | - | US$37.390,57 | - |
| 4680 |  Storm Warfare JAN | US$0,003385 | -2,99% | 2,40% | - | US$37.704,54 | - |
| 4681 |  timefun TIMEFUN | - | 1,22% | 0,00% | - | US$37.696,39 | - |
| 4682 |  Continuum Finance CTN | US$0,01064 | -17,64% | -11,61% | - | US$36.836,21 | - |
| 4683 |  Thales THALES | US$0,1224 | -1,15% | -19,53% | - | US$37.811,28 | - |
| 4684 |  Bozo Benk BOZO | US$0,005775 | 22,84% | -7,33% | - | US$37.083,15 | - |
| 4685 |  Diyarbekirspor Token DIYAR | US$0,01988 | 0,30% | -14,54% | - | US$25.032,57 | - |
| 4686 |  MRHB DeFi Network MRHB | US$0,003631 | 0,08% | 2,08% | - | US$37.479,14 | - |
| 4687 |  Tree TREE | US$0,2296 | 2,84% | -14,87% | - | US$37.425,42 | - |
| 4688 |  A Fork in the Road AFITR | US$0,0003354 | 32,10% | 31,17% | - | US$37.415,95 | - |
| 4689 |  EurocoinToken ECTE | US$0,05903 | 1,50% | -12,54% | - | US$37.343,95 | - |
| 4690 |  Root Protocol ISME | US$0,0001422 | 10,15% | -6,98% | - | US$35.545,81 | - |
| 4691 |  Roseon ROSX | US$0,0009717 | 3,99% | -28,99% | - | US$37.258,53 | - |
| 4692 |  Day By Day DBD | US$0,001402 | -0,27% | -15,03% | - | US$37.091,93 | - |
| 4693 |  Sonne Finance SONNE | US$0,0008516 | 0,10% | -2,94% | - | US$36.846,66 | - |
| 4694 |  Validao VDO | US$0,4432 | 4,26% | -20,87% | - | US$36.791,10 | - |
| 4695 |  HUSBY HUSBY | US$0,008289 | -25,39% | -50,98% | - | US$36.611,38 | - |
| 4696 |  Bitcoiva BCA | US$4,57 | 0,69% | -4,39% | - | US$36.501,67 | - |
| 4697 |  Technet TECK | US$1,00 | 0,34% | 905,78% | - | US$36.273,74 | - |
| 4698 |  IPOR IPOR | US$0,07304 | -3,62% | -20,74% | - | US$36.052,78 | - |
| 4699 |  UXD Stablecoin UXD | US$0,9998 | -0,02% | -0,03% | - | US$35.923,17 | - |
| 4700 |  Giresunspor Token GRS | US$0,03733 | 0,30% | -2,35% | - | US$38.229,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.