Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NOMOEX Token NOMOX | US$0,003321 | 1,27% | -16,74% | - | US$24.947,78 | - |
| 4852 |  QMALL TOKEN QMALL | US$0,008063 | -0,22% | -2,17% | - | US$24.957,99 | - |
| 4853 |  Love Monster LOVE | US$0,000001050 | -3,32% | -4,38% | - | US$24.886,56 | - |
| 4854 |  Token.com TOKEN | US$0,006189 | 1,76% | -17,42% | - | US$24.704,86 | - |
| 4855 |  Superpower Squad SQUAD | US$0,0003249 | 6,56% | 9,53% | - | US$24.602,70 | - |
| 4856 |  69 Minutes 69MINUTES | US$0,001798 | -11,25% | -23,21% | - | US$25.558,10 | - |
| 4857 |  Fast And Ai FASTAI | US$0,00000002000 | 17,77% | -6,61% | - | US$24.559,63 | - |
| 4858 |  Volaris Games VOLS | US$0,002801 | -4,19% | -23,05% | - | US$24.598,14 | - |
| 4859 |  AI Metaverse AIM | US$0,002868 | -0,31% | -1,38% | - | US$24.480,50 | - |
| 4860 |  Fame MMA FAME | US$0,0001056 | -2,14% | -16,57% | - | US$24.991,74 | - |
| 4861 |  1000x by Virtuals 1000X | US$0,003974 | 4,81% | 18,87% | - | US$24.159,66 | - |
| 4862 |  FairERC20 ferc | US$0,005480 | 0,53% | -0,11% | - | US$24.354,48 | - |
| 4863 |  Walk Token WALK | US$0,02174 | -0,53% | 1,74% | - | US$24.357,25 | - |
| 4864 |  BabyBroccoli BABYBROCCOLI | US$0,0002135 | 13,61% | 99,62% | - | US$24.239,57 | - |
| 4865 |  LILLIUS LLT | US$0,001838 | -2,79% | -16,18% | - | US$24.090,39 | - |
| 4866 |  Secretum SER | US$0,001209 | -6,98% | 29,94% | - | US$24.041,04 | - |
| 4867 |  EXIT Designer Token EXIT | US$2,66 | -3,49% | -5,61% | - | US$23.983,94 | - |
| 4868 |  Occam.Fi OCC | US$0,04561 | 1,13% | -12,10% | - | US$24.420,85 | - |
| 4869 |  Yelay YLAY | US$0,01991 | -2,91% | -6,99% | - | US$23.955,76 | - |
| 4870 |  Everybody Holds HOLD | US$0,0001558 | 12,74% | -4,17% | - | US$23.904,39 | - |
| 4871 |  EDOG EDOG | US$0,0005034 | -24,57% | -19,36% | - | US$23.789,55 | - |
| 4872 |  Degen Zoo DZOO | US$0,001414 | 6,62% | 15,86% | - | US$21.700,29 | - |
| 4873 |  Black Unicorn Corp. MOON | US$0,0009078 | -2,41% | 26,69% | - | US$23.596,00 | - |
| 4874 |  NEROX AI NEROX | US$0,7377 | -1,42% | -7,98% | - | US$23.559,77 | - |
| 4875 |  BounceBit USD BBUSD | US$0,9998 | -0,53% | -0,10% | - | US$23.358,86 | - |
| 4876 |  Glo Dollar USDGLO | US$1,04 | 4,37% | 4,27% | - | US$23.370,33 | - |
| 4877 |  Army of Fortune Gem AFG | US$0,002538 | -1,54% | -3,15% | - | US$23.298,93 | - |
| 4878 |  DRIP DRIP | US$0,01691 | -8,90% | -31,57% | - | US$23.209,88 | - |
| 4879 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | -1,30% | -2,75% | - | US$23.146,13 | - |
| 4880 |  Official Baby Trump BTRUMP | US$0,0004630 | 15,21% | 7,23% | - | US$23.139,38 | - |
| 4881 |  FLOKITA FLOKITA | US$0,000004890 | 5,92% | -22,93% | - | US$23.017,36 | - |
| 4882 |  FLOCK FLOCK | US$0,0005106 | 2,97% | -33,63% | - | US$22.971,85 | - |
| 4883 |  Nirvana Chain NAC | US$0,1039 | -0,90% | -1,52% | - | US$22.705,87 | - |
| 4884 |  Original Gangsters $OG | US$0,001718 | 13,84% | 51,74% | - | US$21.185,90 | - |
| 4885 |  IMO IMO | US$1,85 | -2,61% | -12,91% | - | US$22.756,06 | - |
| 4886 |  RUN TOGETHER RUN | US$0,0005392 | -0,81% | -12,23% | - | US$22.756,98 | - |
| 4887 |  Oxbull OXI | US$0,3089 | 27,14% | 11,72% | - | US$22.706,45 | - |
| 4888 |  BTCSKR BSK | US$0,1065 | -6,69% | -32,44% | - | US$22.629,99 | - |
| 4889 |  Jumbo Blockchain JNFTC | US$22,82 | 1,94% | -8,44% | - | US$22.517,69 | - |
| 4890 |  1Sol 1SOL | US$0,007601 | -4,93% | -0,31% | - | US$22.718,24 | - |
| 4891 |  Feenix FEENIX | US$0,002283 | 18,70% | 5,21% | - | US$23.579,25 | - |
| 4892 |  Satoshi Nakamoto SATOSHI | US$0,5641 | 2,87% | -23,92% | - | US$22.499,13 | - |
| 4893 |  WAI Combinator by Virtuals WAI | US$0,001318 | 18,90% | -21,08% | - | US$22.540,47 | - |
| 4894 |  YachtingVerse YACHT | US$0,01228 | -0,03% | -6,33% | - | US$22.292,97 | - |
| 4895 |  Qlindo QLINDO | US$0,0006630 | 0,13% | -0,29% | - | US$22.096,59 | - |
| 4896 |  METAHUB FINANCE MEN | US$0,02182 | -5,52% | -21,89% | - | US$22.108,89 | - |
| 4897 |  STELSI STLS | US$0,04979 | 0,23% | -15,21% | - | US$22.272,12 | - |
| 4898 |  GigaChad (gigachad.com) GIGACHAD | - | -6,40% | -21,38% | - | US$20.478,22 | - |
| 4899 |  OGLONG OGLG | US$0,0002011 | -0,16% | -0,23% | - | US$22.067,39 | - |
| 4900 |  XUSD XUSD | US$0,9994 | 0,03% | 0,11% | - | US$21.976,73 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.