Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Internet Computer Technology ICT | US$0,05579 | 12,30% | 10,29% | - | US$19.769,93 | - |
| 4952 |  PARMA Fan Token PARMA | US$0,008966 | 0,61% | 11,77% | - | US$19.790,27 | - |
| 4953 |  Work X WORK | US$0,01263 | -8,38% | -56,83% | - | US$20.197,14 | - |
| 4954 |  WASSIE WASSIE | US$0,000001030 | -17,33% | -38,57% | - | US$19.732,13 | - |
| 4955 |  GameOnForge GO4 | US$0,1120 | -48,17% | -58,33% | - | US$19.650,52 | - |
| 4956 |  ZARP Stablecoin ZARP | US$0,04924 | -0,35% | -6,32% | - | US$19.644,17 | - |
| 4957 |  Lenfi LENFI | US$1,06 | -0,96% | -20,75% | - | US$19.614,38 | - |
| 4958 |  Stonks STONKS | US$0,000001560 | -10,05% | -0,90% | - | US$19.588,51 | - |
| 4959 |  Brilliantcrypto BRIL | US$0,04382 | -1,97% | -6,42% | - | US$19.586,56 | - |
| 4960 |  Babylons BABI | US$0,0001384 | 0,39% | 0,15% | - | US$26.610,59 | - |
| 4961 |  MDCX.Finance MDCX | US$0,00002613 | 2,26% | -32,35% | - | US$19.472,91 | - |
| 4962 |  CC CC | US$0,002786 | -5,04% | 13,86% | - | US$19.966,45 | - |
| 4963 |  Free Speech X | US$0,0009474 | 27,98% | 7,93% | - | US$19.397,17 | - |
| 4964 |  Spiderswap SPDR | US$0,008118 | 4,59% | -10,70% | - | US$19.316,74 | - |
| 4965 |  TUBES TUBES | US$0,4438 | -19,01% | -43,76% | - | US$19.187,96 | - |
| 4966 |  BIG Ecosystem CNCT | US$0,008279 | 13,31% | -43,54% | - | US$19.152,92 | - |
| 4967 |  Grow Token GROW | US$0,04271 | -27,41% | -38,30% | - | US$19.137,26 | - |
| 4968 |  Molecule MOLECULE | - | 2,85% | 6,02% | - | US$19.117,64 | - |
| 4969 |  MIR Token MIR | US$0,0001021 | -2,70% | -13,41% | - | US$19.089,54 | - |
| 4970 |  SpartaCats PURR | - | 0,15% | 24,70% | - | US$19.160,53 | - |
| 4971 |  Wrapped AyeAyeCoin WAAC | US$0,6060 | -5,05% | -34,34% | - | US$19.079,91 | - |
| 4972 |  EcoSmart ECG | US$0,006596 | -1,46% | 7,48% | - | US$19.081,13 | - |
| 4973 |  Gaga (Pepe) GAGA | - | 2,00% | -28,57% | - | US$19.153,72 | - |
| 4974 |  EaveAI EAVE | US$0,1582 | 34,88% | -15,65% | - | US$19.067,86 | - |
| 4975 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,22% | -25,17% | - | US$19.052,25 | - |
| 4976 |  Redpacket redpacket | US$0,2222 | 2,42% | 0,00% | - | US$19.969,35 | - |
| 4977 |  Coby COBY | US$0,0004889 | 17,00% | -15,62% | - | US$19.025,72 | - |
| 4978 |  WW3 WW3 | US$0,00008588 | 38,92% | 23,08% | - | US$18.901,01 | - |
| 4979 |  Starship On Solana STSHIP | US$0,000005050 | -1,58% | -10,43% | - | US$19.108,77 | - |
| 4980 |  Jackal Protocol JKL | US$0,1669 | 3,81% | 6,27% | - | US$18.291,97 | - |
| 4981 |  Trump Was Right About Everything TWRAE | US$0,0001500 | 15,57% | 73,95% | - | US$18.890,54 | - |
| 4982 |  TFS Token TFS | US$0,004809 | 0,09% | -0,31% | - | US$18.788,75 | - |
| 4983 |  Grok AI Agent GROKAI | - | 19,60% | -14,81% | - | US$18.822,20 | - |
| 4984 |  Sharp AI SHARP | US$0,001431 | 4,39% | -17,77% | - | US$18.728,87 | - |
| 4985 |  NORMIE NORMIE | US$0,001465 | -11,11% | -32,26% | - | US$18.725,46 | - |
| 4986 |  Sixpack Miner SIXP | US$0,2093 | 0,32% | 15,48% | - | US$18.698,66 | - |
| 4987 |  Moonlight Token MOONLIGHT | US$0,00000002000 | -3,02% | -8,99% | - | US$18.683,99 | - |
| 4988 |  Dedium DEDI | US$0,03777 | -6,33% | -15,23% | - | US$18.603,27 | - |
| 4989 |  PEPE 0x69 ON BASE PEPE | - | 3,54% | -14,51% | - | US$18.491,65 | - |
| 4990 |  Manifold Finance FOLD | US$0,6327 | -16,85% | -29,19% | - | US$18.453,55 | - |
| 4991 |  Satori Network SATORI | US$11,69 | -0,22% | -18,17% | - | US$18.434,76 | - |
| 4992 |  Padre PADRE | US$0,02411 | 7,12% | -20,90% | - | US$18.360,54 | - |
| 4993 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 3,44% | -11,10% | - | US$18.448,78 | - |
| 4994 |  ORC ORC | US$0,001564 | 8,47% | -21,84% | - | US$18.825,00 | - |
| 4995 |  ANDYMAN ANDYMAN | US$0,0008384 | 52,02% | 62,85% | - | US$18.196,81 | - |
| 4996 |  OrangeDX O4DX | US$0,01038 | -1,16% | -21,24% | - | US$18.158,04 | - |
| 4997 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.030,41 | - |
| 4998 |  Hawk HAWK | US$0,0001135 | 1,48% | -23,77% | - | US$18.802,48 | - |
| 4999 |  StepEx SPEX | US$0,0004628 | -10,98% | 110,45% | - | US$18.542,84 | - |
| 5000 |  Capybara Nation BARA | US$0,000001050 | -2,33% | -38,01% | - | US$18.443,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.