Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Chengpang Zhoa ZHOA | US$0,0003317 | -6,32% | -28,47% | - | US$21.906,38 | - |
| 4902 |  Colony Avalanche Index CAI | US$98,82 | 0,12% | -10,55% | - | US$21.848,16 | - |
| 4903 |  Convertible JPY Token CJPY | US$0,005368 | 2,12% | -6,32% | - | US$22.569,50 | - |
| 4904 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.816,08 | - |
| 4905 |  Changex CHANGE | US$0,003812 | -2,30% | -1,99% | - | US$21.861,60 | - |
| 4906 |  Race Kingdom ATOZ | US$0,03364 | -0,34% | -3,44% | - | US$21.762,87 | - |
| 4907 |  chAtoshI CHATOSHI | US$0,002623 | 4,75% | -6,44% | - | US$21.663,09 | - |
| 4908 |  Chewy CHEWY | US$0,000002010 | 7,44% | -4,80% | - | US$21.514,09 | - |
| 4909 |  Kyberdyne KBD | US$0,0003535 | 0,45% | 0,02% | - | US$21.496,84 | - |
| 4910 |  Kabosu Family KABOSU | US$0,0000001600 | -0,04% | -0,32% | - | US$21.417,45 | - |
| 4911 |  YieldBricks YBR | US$0,009820 | 3,16% | -29,29% | - | US$21.348,05 | - |
| 4912 |  Prospective PROS | US$0,01483 | -1,17% | -9,65% | - | US$21.323,26 | - |
| 4913 |  XRUN XRUN | US$0,01984 | 5,47% | 5,21% | - | US$21.290,52 | - |
| 4914 |  Neo Tokyo BYTES | US$2,75 | 3,96% | -14,55% | - | US$21.263,33 | - |
| 4915 |  Xi Token XI | US$0,004179 | 3,46% | 48,86% | - | US$20.642,69 | - |
| 4916 |  OCADA.AI OCADA | US$0,01256 | 7,49% | -14,14% | - | US$21.203,46 | - |
| 4917 |  CYBONK CYBONK | US$0,0000007000 | 10,43% | -4,85% | - | US$21.132,85 | - |
| 4918 |  TRRUE TRRUE | US$0,003118 | -2,16% | -37,49% | - | US$21.850,25 | - |
| 4919 |  Cortensor COR | US$0,007712 | -6,07% | -14,59% | - | US$21.062,81 | - |
| 4920 |  TOAD TOAD | US$0,00003709 | -27,65% | -52,61% | - | US$21.036,89 | - |
| 4921 |  Yeni Malatyaspor Token YMS | US$0,01934 | 0,72% | 0,06% | - | US$41.317,67 | - |
| 4922 |  Core Keeper COKE | US$0,001019 | 5,19% | -39,29% | - | US$16.547,27 | - |
| 4923 |  Rizespor Token RIZE | US$0,07774 | -0,28% | 2,59% | - | US$36.605,87 | - |
| 4924 |  Cerebrum CBM | US$0,0008039 | 17,78% | -32,02% | - | US$20.968,09 | - |
| 4925 |  Justice for Pnut and Fred JUSTICE | US$0,00008139 | 39,25% | 52,59% | - | US$20.938,54 | - |
| 4926 |  Tamkin TSLT | US$0,002627 | -0,24% | -0,24% | - | US$20.921,07 | - |
| 4927 |  QuantumCoin Q | US$0,00000005000 | -7,20% | -16,38% | - | US$20.885,31 | - |
| 4928 |  Domi Online DOMI | US$0,006347 | -1,41% | -22,20% | - | US$20.865,88 | - |
| 4929 |  SUGARVERSE CNDY | US$0,002030 | -4,74% | -18,07% | - | US$20.884,78 | - |
| 4930 |  TrumpCoin DJT | US$0,0001608 | 2,47% | -2,24% | - | US$20.832,14 | - |
| 4931 |  MantaDAO MNTA | US$0,09864 | 0,52% | -11,57% | - | US$20.748,72 | - |
| 4932 |  Onyx Arches OXA | US$0,002860 | -0,24% | 0,41% | - | US$20.848,75 | - |
| 4933 |  STREETH STREETH | US$0,0001819 | 3,44% | -0,02% | - | US$20.650,14 | - |
| 4934 |  Gulf Coin GULF | US$0,005031 | -2,99% | -3,51% | - | US$20.601,87 | - |
| 4935 |  COQ AI COQAI | US$0,001386 | -0,87% | -21,63% | - | US$20.569,48 | - |
| 4936 |  BORGY BORGY | US$0,0001221 | 0,46% | -7,20% | - | US$20.548,71 | - |
| 4937 |  RUM - Pirates of Arrland Token RUM | US$0,0007784 | -4,48% | -4,89% | - | US$20.689,95 | - |
| 4938 |  BitcoinX BXC | US$0,00002137 | 10,86% | -12,93% | - | US$20.455,47 | - |
| 4939 |  PAC Project PAC | US$0,01069 | -12,05% | -27,51% | - | US$20.380,04 | - |
| 4940 |  Bretter Brett BRETT | US$0,000001530 | -2,78% | -26,79% | - | US$20.324,19 | - |
| 4941 |  Nelore Coin NLC | US$0,0003176 | -42,04% | -43,71% | - | US$21.144,29 | - |
| 4942 |  Matrix One MATRIX | US$0,00006413 | 0,98% | -37,27% | - | US$20.248,02 | - |
| 4943 |  Terraport TERRA | US$0,005018 | -1,90% | -19,29% | - | US$20.133,15 | - |
| 4944 |  VinDax Coin VD | US$0,01307 | -0,88% | -13,36% | - | US$20.177,75 | - |
| 4945 |  Size SIZE | US$0,0002229 | -47,63% | -59,97% | - | US$20.140,79 | - |
| 4946 |  Joseon Mun JSM | US$0,0005181 | 1,35% | 1,90% | - | US$20.087,98 | - |
| 4947 |  King of Legends KOL | US$0,0002299 | 0,03% | -30,31% | - | US$19.924,73 | - |
| 4948 |  SpacePi (ETH) SPACEPI | - | -3,69% | -27,91% | - | US$19.965,06 | - |
| 4949 |  Colle AI COLLE | US$0,0005301 | -31,48% | -36,54% | - | US$19.410,81 | - |
| 4950 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003225 | 0,33% | 0,06% | - | US$29.127,51 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.