Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fathom Dollar FXD | US$0,9981 | -0,30% | -0,35% | - | US$31.446,30 | - |
| 4752 |  Extra Finance EXTRA | US$0,03017 | -3,87% | -19,04% | - | US$31.285,88 | - |
| 4753 |  Sukhavati Network SKT | US$0,0008466 | -16,92% | -2,43% | - | US$31.228,37 | - |
| 4754 |  Aegis Ai AEGIS | US$0,002406 | -4,53% | 0,60% | - | US$31.200,09 | - |
| 4755 |  Cosmic Network COSMIC | US$0,01361 | -1,73% | -37,44% | - | US$31.123,56 | - |
| 4756 |  PeiPei PEIPEI | US$0,000001670 | 11,20% | 109,15% | - | US$30.989,43 | - |
| 4757 |  DucatusX DUCX | US$0,008713 | 0,08% | -3,14% | - | US$30.935,20 | - |
| 4758 |  Runesterminal RUNI | US$0,05158 | -0,50% | -3,78% | - | US$29.903,35 | - |
| 4759 |  Lifinity LFNTY | US$1,48 | -2,47% | -12,28% | - | US$30.919,50 | - |
| 4760 |  Chinese Elon Musk YILONGMA | US$0,1713 | 21,58% | 91,68% | - | US$30.730,22 | - |
| 4761 |  Icel Idman Yurdu Token MIY | US$0,01788 | 0,18% | -0,81% | - | US$28.904,40 | - |
| 4762 |  717ai by Virtuals WIRE | US$0,0002961 | 2,84% | -27,43% | - | US$30.627,50 | - |
| 4763 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.623,54 | - |
| 4764 |  Film.io FAN | US$0,001293 | 0,29% | -20,95% | - | US$30.400,56 | - |
| 4765 |  Open Exchange Token OX | US$0,01852 | -1,18% | 22,27% | - | US$30.397,20 | - |
| 4766 |  Shisha Coin SHISHA | US$1,26 | 0,10% | 1,91% | - | US$30.353,61 | - |
| 4767 |  Nodewaves NWS | US$0,001105 | -3,04% | -8,97% | - | US$30.340,30 | - |
| 4768 |  CargoX CXO | US$0,2006 | -3,94% | 1,43% | - | US$30.213,43 | - |
| 4769 |  xRocket XROCK | US$0,02688 | -1,60% | -9,47% | - | US$30.212,83 | - |
| 4770 |  Klayr KLY | US$0,008281 | -0,46% | -3,35% | - | US$30.046,23 | - |
| 4771 |  TAP FANTASY TAP | US$0,0004526 | 0,67% | -16,63% | - | US$29.914,44 | - |
| 4772 |  Cadabra Finance ABRA | US$1,08 | 1,39% | 0,18% | - | US$30.349,90 | - |
| 4773 |  Abble AABL | US$0,0006740 | 2,02% | 24,56% | - | US$30.827,99 | - |
| 4774 |  Pepe Trump PTRUMP | US$0,0006924 | 7,82% | 16,01% | - | US$29.786,19 | - |
| 4775 |  FERMA SOSEDI FERMA | US$0,07546 | -0,88% | -12,52% | - | US$29.702,35 | - |
| 4776 |  ELIS XLS | US$0,01177 | -6,09% | -11,23% | - | US$29.710,58 | - |
| 4777 |  Mochi DeFi MOCHI | - | 0,36% | -9,92% | - | US$29.630,20 | - |
| 4778 |  Welshare Health WEL | US$0,02167 | -3,16% | 79,04% | - | US$29.586,77 | - |
| 4779 |  BEBE BEBE | US$0,00000001000 | 3,53% | -11,37% | - | US$29.564,40 | - |
| 4780 |  Pancake Games GCAKE | US$0,00000002000 | -4,45% | -29,79% | - | US$29.441,47 | - |
| 4781 |  Arbswap ARBS | US$0,00006103 | 0,00% | -0,02% | - | US$29.451,26 | - |
| 4782 |  EdgeSwap EGS | US$0,0006024 | -18,46% | 28,10% | - | US$30.265,49 | - |
| 4783 |  Davincigraph DAVINCI | US$0,01130 | 7,99% | -2,04% | - | US$29.099,72 | - |
| 4784 |  Param PARAM | US$0,0006507 | -12,98% | -10,25% | - | US$29.273,76 | - |
| 4785 |  Oshi Token OSHI | US$0,02564 | -0,08% | -1,30% | - | US$29.190,66 | - |
| 4786 |  LC SHIB LC | US$0,0006586 | 6,94% | -7,61% | - | US$28.847,42 | - |
| 4787 |  Bitcoin EDenRich BITBEDR | US$110,85 | -0,93% | -0,98% | - | US$28.834,48 | - |
| 4788 |  GorplesCoin GORPLE | US$0,0003388 | -30,10% | -49,48% | - | US$28.787,08 | - |
| 4789 |  CertaiK by Virtuals CERTAI | US$0,001266 | -6,26% | -43,51% | - | US$32.255,97 | - |
| 4790 |  Artem Coin ARTEM | US$0,002757 | -0,55% | -4,93% | - | US$28.589,37 | - |
| 4791 |  Loop Network LOOP | US$0,01943 | 2,21% | -7,77% | - | US$28.491,50 | - |
| 4792 |  Sna-King Trump SNAKT | US$0,00005699 | -23,33% | -22,28% | - | US$29.855,23 | - |
| 4793 |  enqAI enqAI | US$0,002523 | -2,73% | -26,88% | - | US$28.379,41 | - |
| 4794 |  Taylor Swift's Cat BENJI BENJI | US$0,0002384 | 14,60% | 152,23% | - | US$28.712,92 | - |
| 4795 |  AIRENE by Virtuals AIRENE | US$0,001777 | 11,41% | 0,82% | - | US$28.315,59 | - |
| 4796 |  Indigo Protocol - iBTC IBTC | US$79.887,80 | 1,09% | -9,48% | - | US$28.220,82 | - |
| 4797 |  Idexo Token IDO | US$0,01979 | 0,05% | 20,74% | - | US$28.201,75 | - |
| 4798 |  Ripples RPLS | US$0,01093 | -8,13% | -5,90% | - | US$28.604,34 | - |
| 4799 |  GPTVerse GPTV | US$0,0008116 | 0,17% | -11,16% | - | US$27.937,33 | - |
| 4800 |  CryptoGPT CRGPT | US$0,02957 | -5,48% | -16,39% | - | US$28.516,01 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.