Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CYCLEAN CCL | US$0,01539 | 2,65% | 4,41% | - | US$7.613,05 | - |
| 5402 |  Matrak Fan Token MTRK | US$0,0007282 | -6,22% | 6,83% | - | US$7.361,52 | - |
| 5403 |  Sharky SHARK | US$0,006149 | 0,72% | -10,00% | - | US$7.268,84 | - |
| 5404 |  Shelling SHL | US$0,000001430 | -2,97% | -9,47% | - | US$12.425,48 | - |
| 5405 |  Guardian GUARD | US$0,07233 | -1,04% | -1,46% | - | US$7.347,56 | - |
| 5406 |  Balıkesirspor Token BLKS | US$0,06163 | 3,94% | 7,89% | - | US$6.151,65 | - |
| 5407 |  HMX HMX | US$1,07 | -8,28% | -19,92% | - | US$7.307,74 | - |
| 5408 |  Matt Furie's Mellow Man MELLOW | US$0,01220 | 4,75% | 10,78% | - | US$7.299,70 | - |
| 5409 |  RNA PEPE RNAPEPE | - | -42,16% | 3,45% | - | US$7.666,70 | - |
| 5410 |  JAM JAM | US$0,0009276 | -1,95% | -32,07% | - | US$7.271,30 | - |
| 5411 |  Pigcoin PIG | US$0,0000006100 | -10,24% | -1,59% | - | US$7.133,53 | - |
| 5412 |  Graphite Protocol GP | US$0,07074 | 4,28% | -24,86% | - | US$7.261,44 | - |
| 5413 |  Vector Finance VTX | US$0,01891 | -1,48% | -1,96% | - | US$7.163,36 | - |
| 5414 |  X Payments XPAY | US$0,0002117 | 5,22% | -18,17% | - | US$7.147,00 | - |
| 5415 |  macho MACHO | US$0,0001974 | 8,17% | 2,13% | - | US$7.200,98 | - |
| 5416 |  Based Chad CHAD | US$0,00001736 | -5,46% | -41,56% | - | US$7.138,12 | - |
| 5417 |  AsMatch ASM | US$0,07970 | -0,74% | -43,79% | - | US$7.100,29 | - |
| 5418 |  Rino RINO | - | -4,58% | -33,48% | - | US$7.108,06 | - |
| 5419 |  FISH N CHIPS CHIPPY | US$0,0007245 | -0,78% | -22,13% | - | US$7.093,93 | - |
| 5420 |  Digitra.com Token DGTA | US$0,009949 | -0,37% | 0,09% | - | US$7.056,76 | - |
| 5421 |  Payslink PAYS | US$0,003176 | -1,19% | 25,39% | - | US$7.043,07 | - |
| 5422 |  XSwap Protocol XSP | US$0,0004319 | 1,67% | -4,24% | - | US$7.033,18 | - |
| 5423 |  Zon Token ZON | US$0,001384 | 3,20% | 53,28% | - | US$6.946,10 | - |
| 5424 |  CashBackPro CBP | US$0,03163 | 1,69% | -16,60% | - | US$6.938,27 | - |
| 5425 |  Nitro League NITRO | US$0,0003797 | -1,34% | -6,71% | - | US$6.971,85 | - |
| 5426 |  NewB.Farm NEWB | US$3,11 | -2,25% | -7,21% | - | US$6.931,08 | - |
| 5427 |  Dinger Token DINGER | US$0,0000009400 | -7,72% | -26,09% | - | US$6.929,25 | - |
| 5428 |  JUSTICE FOR PEANUT JFP | US$0,0002742 | 43,88% | -20,19% | - | US$6.728,02 | - |
| 5429 |  NexDAX Chain NT | US$0,004132 | 5,42% | 10,27% | - | US$6.889,52 | - |
| 5430 |  TXNScan TXN | US$0,003151 | 18,87% | -17,83% | - | US$7.827,31 | - |
| 5431 |  Based Rabbit RABBIT | US$0,00004634 | 30,23% | 6,50% | - | US$6.522,29 | - |
| 5432 |  PVC Meta PVC | US$0,01013 | -1,94% | -8,02% | - | US$6.802,14 | - |
| 5433 |  HODL HODL | - | -20,42% | -0,83% | - | US$6.730,30 | - |
| 5434 |  NAOS Finance NAOS | US$0,002560 | -1,41% | -0,89% | - | US$6.780,87 | - |
| 5435 |  ISSP ISSP | US$0,00002987 | -10,68% | -21,46% | - | US$6.759,55 | - |
| 5436 |  Solpad Finance SOLPAD | US$0,00002642 | 2,98% | -11,47% | - | US$6.754,66 | - |
| 5437 |  Overnight.fi USD+ (Blast) USD+ | US$0,9993 | 0,66% | 0,48% | - | US$6.748,21 | - |
| 5438 |  GOMDori GOMD | US$0,000006600 | 0,99% | -32,15% | - | US$6.710,31 | - |
| 5439 |  Shibwifhat SHIB | US$0,001007 | 14,05% | 3,32% | - | US$6.689,63 | - |
| 5440 |  Crypto Bro LARRY | US$0,0002064 | 61,56% | 56,15% | - | US$6.675,74 | - |
| 5441 |  Ari10 Ari10 | US$0,0005791 | -1,67% | -8,87% | - | US$6.594,65 | - |
| 5442 |  Kappy KAPPY | US$0,0005553 | 8,38% | -0,22% | - | US$6.590,98 | - |
| 5443 |  Hachi HACHI | - | -7,15% | -18,62% | - | US$6.587,49 | - |
| 5444 |  Franklin FLY | US$0,0002453 | -1,91% | -10,24% | - | US$6.576,42 | - |
| 5445 |  This Is My Iguana TIMI | US$0,0003440 | 5,59% | -2,79% | - | US$6.540,02 | - |
| 5446 |  ScapesMania MANIA | US$0,0008339 | -0,85% | 39,88% | - | US$6.512,65 | - |
| 5447 |  GOLCOIN GOLC | US$0,007576 | 10,51% | -15,73% | - | US$6.499,07 | - |
| 5448 |  NORA NORA | US$0,0003084 | 1,56% | -17,78% | - | US$6.486,71 | - |
| 5449 |  Joule JOULE | US$0,008988 | -0,16% | -23,67% | - | US$6.486,06 | - |
| 5450 |  Chasm CAI | US$0,01865 | -12,38% | -27,98% | - | US$6.476,61 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.