Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Basilisk BSX | US$0,00005972 | 0,37% | -6,99% | - | US$8.240,58 | - |
| 5352 |  peecoin PEE | US$0,0001076 | -26,26% | 0,00% | - | US$8.216,86 | - |
| 5353 |  LiquidDriver LQDR | US$0,3317 | -1,90% | -6,89% | - | US$8.206,49 | - |
| 5354 |  Based Apu APU | - | 2,92% | -20,35% | - | US$8.163,31 | - |
| 5355 |  Smolcoin SMOL | US$0,000002080 | 4,01% | -29,11% | - | US$10.076,62 | - |
| 5356 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 28,00% | 26,00% | - | US$8.187,61 | - |
| 5357 |  HeeeHeee HEEHEE | US$0,002564 | 12,79% | -11,63% | - | US$8.167,34 | - |
| 5358 |  Dovi(Ordinals) Dovi | US$0,001899 | -4,95% | 0,00% | - | US$8.187,46 | - |
| 5359 |  BTEX BTEX | US$0,004950 | -25,33% | -3,52% | - | US$8.104,20 | - |
| 5360 |  Memebets MBET | US$0,0007788 | -1,99% | 48,60% | - | US$8.108,47 | - |
| 5361 |  What in Tarnation? WIT | US$0,0004019 | 4,80% | -3,46% | - | US$8.072,85 | - |
| 5362 |  Seraph by Virtuals SERAPH | US$0,002841 | 1,11% | -2,50% | - | US$8.055,60 | - |
| 5363 |  Mutant Boys Club MBC | US$0,0001491 | -33,07% | -23,90% | - | US$8.063,89 | - |
| 5364 |  Solidum RWA Token SOLID | US$0,0003091 | -62,89% | -83,90% | - | US$8.047,13 | - |
| 5365 |  HODL HODL | US$0,00001395 | 14,76% | -16,39% | - | US$8.016,08 | - |
| 5366 |  Elk Finance ELK | US$0,04753 | -3,06% | -8,24% | - | US$7.984,73 | - |
| 5367 |  Silver KAG | US$31,51 | -0,05% | -4,63% | - | US$7.988,93 | - |
| 5368 |  SpaceMine MINE | US$0,0003289 | 6,99% | 1,23% | - | US$7.963,35 | - |
| 5369 |  Styleo Coin STC | US$1,81 | 0,07% | 20,61% | - | US$7.961,53 | - |
| 5370 |  DOGEMARS DOGEMARS | - | 179,63% | 81,72% | - | US$7.944,64 | - |
| 5371 |  OpenSocial OSP | US$0,0002070 | 11,81% | 41,65% | - | US$7.912,51 | - |
| 5372 |  xRealm.ai XRLM | US$0,05638 | 0,07% | -73,55% | - | US$7.904,53 | - |
| 5373 |  Ustream Coin USTREAM | US$0,0003308 | 4,34% | 3,03% | - | US$7.886,47 | - |
| 5374 |  PRIMAL PRIMAL | US$0,00002363 | 1,71% | -3,91% | - | US$7.934,80 | - |
| 5375 |  Censored Ai CENS | - | 0,06% | -7,69% | - | US$7.865,12 | - |
| 5376 |  HedgeFi HEDGE | US$0,0007325 | 17,63% | 3,30% | - | US$7.863,69 | - |
| 5377 |  Pay It Now PIN | US$0,008165 | 20,44% | 22,25% | - | US$7.820,13 | - |
| 5378 |  Juice JUICE | US$0,05702 | -16,36% | -35,64% | - | US$7.802,11 | - |
| 5379 |  HOG HOG | US$0,00006156 | -0,15% | -2,20% | - | US$7.785,20 | - |
| 5380 |  Metabrawl BRAWL | US$0,005249 | 7,50% | 20,97% | - | US$7.777,51 | - |
| 5381 |  Solidray (new) SRT | US$0,00005553 | -11,90% | -15,09% | - | US$7.776,44 | - |
| 5382 |  eBeat AI BEATAI | US$0,005608 | -15,84% | -32,46% | - | US$7.771,61 | - |
| 5383 |  CheersLand CHEERS | US$0,001685 | 1,24% | 0,00% | - | US$7.742,03 | - |
| 5384 |  Gec GEC | US$0,02880 | 109,41% | 80,02% | - | US$7.698,11 | - |
| 5385 |  Balanced BALN | US$0,1292 | 1,80% | -7,24% | - | US$7.715,89 | - |
| 5386 |  Cryptopia TOS | US$0,0003501 | -1,28% | -19,90% | - | US$7.687,75 | - |
| 5387 |  CryptoCart V2 CCV2 | US$0,9303 | -19,09% | -30,31% | - | US$7.674,21 | - |
| 5388 |  Gold KAU | US$92,05 | -0,74% | -3,21% | - | US$7.616,09 | - |
| 5389 |  Daytona Finance TONI | US$0,001840 | 17,16% | -1,59% | - | US$7.580,88 | - |
| 5390 |  Changer CNG | US$0,01317 | 0,17% | -21,71% | - | US$7.576,20 | - |
| 5391 |  AI Virtual Agents AIVIA | US$0,0003113 | 3,44% | -24,50% | - | US$7.705,27 | - |
| 5392 |  OcNest AI OCAI | US$0,02211 | 3,49% | 7,86% | - | US$7.506,21 | - |
| 5393 |  xSUSHI XSUSHI | US$1,19 | -2,31% | -7,38% | - | US$7.366,71 | - |
| 5394 |  Communis COM | - | 13,41% | -5,42% | - | US$7.481,27 | - |
| 5395 |  Oil Meta Games OMG | US$2,10 | -3,75% | -0,11% | - | US$7.497,48 | - |
| 5396 |  SolForge Fusion SFG | US$1,36 | 8,40% | -18,05% | - | US$7.480,93 | - |
| 5397 |  JustAnEGG EGG | US$0,001448 | 3,60% | -7,48% | - | US$7.477,66 | - |
| 5398 |  TrustFi Network TFI | US$0,004286 | 0,02% | -17,86% | - | US$7.496,76 | - |
| 5399 |  Wawa Cat WAWA | US$0,0001978 | -2,79% | 5,75% | - | US$7.430,33 | - |
| 5400 |  ICE LAND ICELAND | - | -8,16% | -32,03% | - | US$7.428,96 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.