Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TALE TALE | US$0,0001944 | 4,01% | -6,68% | - | US$5.736,41 | - |
| 5502 |  GIGAGEEK GEEK | US$0,0005811 | 27,11% | 3,83% | - | US$5.734,77 | - |
| 5503 |  Shiva Inu SHIV | US$0,00000001000 | -3,51% | -4,51% | - | US$5.709,98 | - |
| 5504 |  Pnut's Sister CHLOE | US$0,00003409 | 24,48% | 12,82% | - | US$5.702,71 | - |
| 5505 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0001055 | -7,10% | -40,23% | - | US$5.701,33 | - |
| 5506 |  Gou GOU | US$0,0001171 | -8,15% | -10,64% | - | US$5.637,90 | - |
| 5507 |  Stader MaticX MATICX | US$0,3115 | -1,86% | -5,86% | - | US$5.630,15 | - |
| 5508 |  Dopex DPX | US$15,29 | -8,52% | -6,90% | - | US$5.629,62 | - |
| 5509 |  LOAFCAT LOAFCAT | US$0,000006670 | 8,41% | -28,68% | - | US$5.655,58 | - |
| 5510 |  Cradle CRADLE | US$1,95 | -3,63% | -22,47% | - | US$5.625,31 | - |
| 5511 |  AptosLaunch Token ALT | US$0,004291 | 5,67% | -9,73% | - | US$5.612,90 | - |
| 5512 |  Zeeverse VEE | US$0,0002311 | 1,38% | -4,59% | - | US$5.599,14 | - |
| 5513 |  CADAI CADAI | US$0,04730 | -2,39% | -30,56% | - | US$5.596,06 | - |
| 5514 |  Unitree AI Robot Dog UNITREEDOG | - | -1,82% | -22,73% | - | US$5.589,83 | - |
| 5515 |  CARVIS CAIV | US$0,003006 | 13,30% | -17,04% | - | US$5.623,66 | - |
| 5516 |  Irena Coin Apps IRENA | US$0,000001400 | -1,16% | -11,60% | - | US$5.544,45 | - |
| 5517 |  Mao MAO | US$0,0001497 | 5,05% | -1,01% | - | US$5.565,80 | - |
| 5518 |  Snake of Solana HISS | US$0,0000002700 | -3,90% | -19,97% | - | US$5.550,41 | - |
| 5519 |  Cerebrum DAO NEURON | US$0,0002341 | -10,59% | -23,30% | - | US$5.538,38 | - |
| 5520 |  Vanspor Token VAN | US$0,03772 | 6,97% | -1,13% | - | US$7.897,44 | - |
| 5521 |  BitTorrent BTTOLD | US$0,0002777 | 21,30% | -50,27% | - | US$5.525,30 | - |
| 5522 |  Trivians TRIVIA | US$0,0002512 | -2,68% | -10,88% | - | US$5.535,83 | - |
| 5523 |  WAR OF MEME WOME | US$0,000003270 | 118,82% | 70,50% | - | US$5.506,42 | - |
| 5524 |  Wrapped zkCRO wzkCRO | US$0,07354 | -0,63% | -11,88% | - | US$5.481,10 | - |
| 5525 |  Gora Network GORA | US$0,04657 | 18,26% | 3,62% | - | US$5.502,80 | - |
| 5526 |  Gode Chain GODE | US$0,0001931 | -4,71% | -36,11% | - | US$5.483,34 | - |
| 5527 |  Poncho PONCHO | US$0,06100 | 18,01% | -4,00% | - | US$5.459,29 | - |
| 5528 |  NAGA NGC | US$0,01374 | 1,87% | -3,05% | - | US$5.635,49 | - |
| 5529 |  AladdinDAO ALD | US$0,02531 | -6,41% | -15,96% | - | US$5.263,32 | - |
| 5530 |  Zeek Coin MEOW | US$0,0000003900 | -1,69% | -27,10% | - | US$5.432,74 | - |
| 5531 |  Covenant COVN | US$0,004018 | -15,33% | -14,10% | - | US$5.402,11 | - |
| 5532 |  Kylacoin KCN | US$19,37 | 11,41% | -19,34% | - | US$5.437,35 | - |
| 5533 |  Doge Jones Industrial Average DJI | US$0,0007008 | 6,79% | 18,05% | - | US$5.385,47 | - |
| 5534 |  Songbird Finance SFIN | US$126,84 | 1,15% | -13,68% | - | US$5.439,80 | - |
| 5535 |  QLix QLIX | US$0,5148 | -15,91% | 10,34% | - | US$5.333,95 | - |
| 5536 |  Inkryptus INKY | US$1,63 | -0,11% | -5,82% | - | US$5.332,27 | - |
| 5537 |  Happy Birthday Coin HBDC | US$0,006344 | 21,68% | 23,53% | - | US$5.319,79 | - |
| 5538 |  LOD3 Token LOD3 | US$0,008992 | -14,42% | -21,24% | - | US$5.320,55 | - |
| 5539 |  Balance Coin BLC | US$0,9992 | -0,90% | 0,02% | - | US$5.318,24 | - |
| 5540 |  wanUSDT WANUSDT | US$0,9968 | 0,06% | 0,07% | - | US$5.316,25 | - |
| 5541 |  Beni BENI | US$0,0009365 | 5,33% | -21,36% | - | US$5.309,32 | - |
| 5542 |  Made in America MIA | US$0,0004408 | 16,31% | -31,40% | - | US$5.498,41 | - |
| 5543 |  Seba SEBA | US$0,0007915 | -0,34% | -5,51% | - | US$5.283,01 | - |
| 5544 |  Ruri - Truth Terminal's Crush RURI | US$0,0002080 | 36,19% | -20,27% | - | US$5.167,45 | - |
| 5545 |  suwi SUWI | US$0,0002557 | 15,59% | -28,01% | - | US$5.231,13 | - |
| 5546 |  MOODENG (moodengbnb.com) MDB | US$0,000001230 | -0,29% | -1,27% | - | US$5.245,79 | - |
| 5547 |  Astro Cash ASTRO | US$0,02750 | 0,36% | -0,86% | - | US$5.229,31 | - |
| 5548 |  Metavault Trade MVX | US$0,2495 | 4,23% | -16,86% | - | US$5.207,08 | - |
| 5549 |  Ton Raffles RAFF | US$0,08927 | -0,29% | -0,71% | - | US$5.212,37 | - |
| 5550 |  Pando PANDO | US$0,00004851 | -15,24% | -54,36% | - | US$5.189,63 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.