Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Oggie OGGIE | US$0,0001872 | -2,41% | -22,13% | - | US$4.693,13 | - |
| 5602 |  DePlan DPLN | US$0,04368 | 4,21% | -13,90% | - | US$4.678,79 | - |
| 5603 |  Kryptokrona XKR | US$0,002424 | -0,87% | -13,90% | - | US$4.665,22 | - |
| 5604 |  Wicked WICKED | US$0,0003690 | 6,73% | -33,80% | - | US$4.611,64 | - |
| 5605 |  Aurora AURORA | US$0,0002603 | 20,35% | -0,85% | - | US$4.637,56 | - |
| 5606 |  Canadian Inuit Dog CADINU | US$0,0000005300 | -1,49% | 13,07% | - | US$4.630,72 | - |
| 5607 |  Marvellex Classic MLXC | US$0,000002500 | 20,84% | 3,09% | - | US$4.614,74 | - |
| 5608 |  Alvey Chain ALV | US$0,004508 | -0,17% | 11,91% | - | US$4.595,68 | - |
| 5609 |  Shadow Node SVPN | US$0,0009953 | 1,33% | -22,74% | - | US$4.586,91 | - |
| 5610 |  Melon Dog MELON | US$0,001054 | 21,11% | -1,99% | - | US$4.545,10 | - |
| 5611 |  LEMON LEMN | US$0,0003580 | -31,72% | 45,89% | - | US$4.533,04 | - |
| 5612 |  EthXY SEXY | US$0,03249 | -4,62% | -26,54% | - | US$4.527,98 | - |
| 5613 |  Jaypeggers JAY | US$5,73 | -7,96% | -14,98% | - | US$4.517,29 | - |
| 5614 |  INFERNO INF | US$0,0000002200 | -1,36% | -25,14% | - | US$4.515,01 | - |
| 5615 |  I LOVE SNOOPY LOVESNOOPY | - | -0,17% | -0,02% | - | US$4.512,33 | - |
| 5616 |  BOLT BOLT | US$0,0002554 | -12,43% | -37,71% | - | US$4.028,70 | - |
| 5617 |  Typus TYPUS | US$0,02808 | 0,20% | -23,05% | - | US$4.484,16 | - |
| 5618 |  CFX Quantum CFXQ | US$0,001921 | 1,08% | -1,92% | - | US$4.615,80 | - |
| 5619 |  Fabienne FABIENNE | US$0,00006213 | -9,93% | 26,35% | - | US$4.470,28 | - |
| 5620 |  Virgo VIRGO | US$0,0004374 | 6,46% | -14,29% | - | US$4.461,51 | - |
| 5621 |  Catcoin BSC CAT | - | 15,51% | 9,79% | - | US$4.431,87 | - |
| 5622 |  Vitruveo Bridged VTRU VTRU | US$0,1812 | -5,33% | -22,00% | - | US$4.426,33 | - |
| 5623 |  MetaWear WEAR | US$0,00009019 | -2,20% | -7,75% | - | US$4.439,44 | - |
| 5624 |  MIRAI MIRAI | US$0,001009 | 0,86% | -16,36% | - | US$4.416,17 | - |
| 5625 |  Frencoin FREN | US$0,000001870 | 1,58% | -22,04% | - | US$4.414,08 | - |
| 5626 |  Dot Dot Finance DDD | US$0,00008467 | 49,07% | 54,65% | - | US$4.409,52 | - |
| 5627 |  Baby Pnut BABYPNUT | US$0,00006467 | 79,03% | 42,46% | - | US$3.268,67 | - |
| 5628 |  Sol X SOLX | US$0,0002365 | 24,87% | 8,97% | - | US$4.386,63 | - |
| 5629 |  BlueSparrow Token BlueSparrow | US$0,01337 | 6,08% | -26,97% | - | US$4.384,08 | - |
| 5630 |  Tuebor TBR | US$0,004133 | -3,04% | -18,29% | - | US$4.381,75 | - |
| 5631 |  Gemini GEMINI | US$0,0005210 | 5,12% | -23,41% | - | US$4.380,44 | - |
| 5632 |  Grafeté GRFT | US$0,0009965 | 5,38% | -20,76% | - | US$4.859,16 | - |
| 5633 |  New Era AI ERA | US$0,00001073 | 14,50% | 0,00% | - | US$4.375,58 | - |
| 5634 |  Decentralized USD (DefiChain) DUSD | US$0,03862 | -0,04% | -46,14% | - | US$4.366,58 | - |
| 5635 |  Poppy POPPY | US$0,00006849 | -2,57% | -35,73% | - | US$4.364,48 | - |
| 5636 |  Jupiter JUP | US$0,0008638 | 46,97% | -35,62% | - | US$4.361,84 | - |
| 5637 |  Blockchain Bets BCB | US$0,001001 | -3,92% | -12,90% | - | US$4.345,88 | - |
| 5638 |  Immigration Customs Enforcement ICE | US$0,00001877 | 18,01% | -23,69% | - | US$4.336,15 | - |
| 5639 |  HayCoin HAY | US$111.289 | 1,25% | -22,19% | - | US$4.334,70 | - |
| 5640 |  TONNEL Network TONNEL | US$0,9676 | -0,95% | -2,09% | - | US$4.328,37 | - |
| 5641 |  Convex FXS CVXFXS | US$0,9934 | -2,71% | -24,32% | - | US$4.324,83 | - |
| 5642 |  ChatGPT's Mascot $CHATTY | US$0,0001658 | 30,69% | 2,19% | - | US$4.312,89 | - |
| 5643 |  AshSwap ASH | US$0,003903 | -1,43% | 0,41% | - | US$4.298,47 | - |
| 5644 |  CruxDecussata X | US$0,02799 | 0,39% | -6,80% | - | US$4.295,28 | - |
| 5645 |  Velvet Unicorn by Virtuals VU | US$0,001687 | 4,37% | -30,66% | - | US$4.274,70 | - |
| 5646 |  Baby Shiba Inu BABYSHIB | US$0,0007466 | 5,45% | -7,57% | - | US$4.274,58 | - |
| 5647 |  First Entrance Coin FEC | US$0,01088 | -0,91% | -0,06% | - | US$4.274,13 | - |
| 5648 |  HeadStarter HST | US$0,009027 | 7,28% | -1,03% | - | US$4.273,40 | - |
| 5649 |  Astra DAO ASTRADAO | - | -21,29% | -24,98% | - | US$4.261,52 | - |
| 5650 |  Kingdom Karnage KKT | US$0,0007264 | 10,50% | 28,34% | - | US$4.258,73 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.