Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  HUA HUA HUAHUA | US$0,0001167 | 6,18% | -17,99% | - | US$2.832,41 | - |
| 5852 |  BankerCoinAda BANK | US$0,0000007300 | -2,95% | 1,84% | - | US$2.829,08 | - |
| 5853 |  NEKO NEKO | US$0,00003865 | 3,47% | -9,26% | - | US$2.853,17 | - |
| 5854 |  Wrapped Oasys WOAS | US$0,02208 | -2,55% | -10,78% | - | US$2.824,48 | - |
| 5855 |  BitcoinBlack CARD | US$0,02132 | -0,36% | -13,03% | - | US$2.824,85 | - |
| 5856 |  Meme Kombat MK | US$0,004022 | -6,11% | -32,96% | - | US$2.817,13 | - |
| 5857 |  Pollen PLN | US$0,0009885 | -0,25% | -2,56% | - | US$2.817,00 | - |
| 5858 |  NFT Champions CHAMP | US$0,0006960 | -0,54% | -9,46% | - | US$2.810,70 | - |
| 5859 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,36 | - |
| 5860 |  KnightSwap KNIGHT | US$0,0004514 | -2,20% | -6,97% | - | US$2.800,56 | - |
| 5861 |  Game 5 BALL BALL | US$0,004872 | -3,45% | -20,95% | - | US$2.799,25 | - |
| 5862 |  Moola Celo EUR mCEUR | US$1,04 | -0,34% | -0,69% | - | US$2.799,00 | - |
| 5863 |  PanoVerse PANO | US$0,02311 | -15,21% | -30,86% | - | US$2.797,45 | - |
| 5864 |  COCO PARK COPA | US$0,0000009100 | -3,14% | -30,54% | - | US$2.796,32 | - |
| 5865 |  EthicHub ETHIX | US$0,1339 | 2,16% | -9,36% | - | US$2.798,59 | - |
| 5866 |  Smart Energy Pay SEP | US$0,005851 | 2,66% | 2,86% | - | US$2.784,39 | - |
| 5867 |  FLOOS FLS | US$0,0003426 | 2,81% | -8,47% | - | US$2.793,61 | - |
| 5868 |  Harold HAROLD | US$0,0002014 | 6,95% | -3,27% | - | US$2.792,27 | - |
| 5869 |  Torah Network VP | US$0,01130 | 12,39% | -13,08% | - | US$2.790,89 | - |
| 5870 |  PUGWIFHAT PUGWIF | US$0,0002709 | 6,92% | -0,41% | - | US$2.789,53 | - |
| 5871 |  Astheria HERIA | US$0,00009712 | 18,33% | 45,13% | - | US$2.788,72 | - |
| 5872 |  Based Monsta MONSTA | US$0,00005450 | -2,79% | -26,57% | - | US$2.783,97 | - |
| 5873 |  Bento BENTO | - | -7,86% | -30,71% | - | US$2.668,96 | - |
| 5874 |  MemePad MEPAD | US$0,001016 | 0,56% | -4,12% | - | US$2.763,96 | - |
| 5875 |  WardenSwap WAD | US$0,008550 | -2,23% | -8,03% | - | US$2.759,18 | - |
| 5876 |  SpaceFrog X SFX | US$0,0000004600 | -11,13% | -87,29% | - | US$2.765,55 | - |
| 5877 |  PaladinAI PALAI | US$0,006781 | 1,42% | -12,05% | - | US$2.745,29 | - |
| 5878 |  Leoono LEO | US$0,0001180 | -23,53% | -32,89% | - | US$2.727,89 | - |
| 5879 |  Evermoon EVERMOON | US$0,00001956 | 25,01% | 0,09% | - | US$2.709,76 | - |
| 5880 |  SHIB2 SHIB2 | US$0,00007026 | -10,53% | -19,27% | - | US$2.707,81 | - |
| 5881 |  HOLD EARN | US$0,001298 | -10,10% | -3,99% | - | US$2.705,42 | - |
| 5882 |  Sashimi SASHIMI | US$0,004475 | 31,68% | 11,92% | - | US$2.701,32 | - |
| 5883 |  Donald Trump TRUMP2024 | - | -0,85% | -13,83% | - | US$2.698,46 | - |
| 5884 |  Kek KEK | US$0,0004598 | 4,97% | 24,28% | - | US$2.707,32 | - |
| 5885 |  KONPAY KON | US$0,0001715 | -3,48% | -7,39% | - | US$2.688,58 | - |
| 5886 |  Hoodrat Coin HOODRAT | - | -0,67% | -62,87% | - | US$2.689,77 | - |
| 5887 |  Y2K Y2K | US$0,08246 | -13,94% | -43,43% | - | US$2.689,23 | - |
| 5888 |  MigMig MIGMIG | US$0,00007036 | 19,38% | -14,34% | - | US$2.686,41 | - |
| 5889 |  CSI888 CSI | US$0,0002411 | 6,01% | -24,13% | - | US$2.686,29 | - |
| 5890 |  XENT XENT | US$0,002299 | 4,58% | -0,01% | - | US$2.681,27 | - |
| 5891 |  Bitcoin Dogs 0DOG | US$0,0003854 | 1,26% | -25,57% | - | US$2.680,91 | - |
| 5892 |  WX Token WX | US$0,02821 | -6,67% | -10,79% | - | US$2.695,73 | - |
| 5893 |  Puff PUFF | US$0,001595 | -1,09% | -12,60% | - | US$2.659,98 | - |
| 5894 |  Metacoin MTC | US$0,02783 | -10,31% | 38,97% | - | US$2.663,10 | - |
| 5895 |  CrowdSwap CROWD | US$0,002980 | 2,11% | 2,56% | - | US$2.682,52 | - |
| 5896 |  Sealwifhat SI | US$0,00009580 | -7,46% | -32,60% | - | US$2.671,29 | - |
| 5897 |  TangYuan TANGYUAN | - | 1,69% | 14,36% | - | US$2.527,00 | - |
| 5898 |  Margaritis MARGA | US$0,7766 | 0,46% | 12,35% | - | US$2.652,11 | - |
| 5899 |  UPTOS UPTOS | US$0,000009410 | -6,18% | -1,20% | - | US$2.648,74 | - |
| 5900 |  Fluxbot FLUXB | US$0,01178 | -0,88% | -6,60% | - | US$2.674,44 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.