Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Elongate ELONGATE | US$0,00001053 | -5,37% | 15,56% | - | US$169,43 | - |
| 7402 |  ZAI Stablecoin ZAI | US$0,9981 | -0,06% | -0,40% | - | US$169,11 | - |
| 7403 |  Wagmi Coin WAGMI | - | -4,60% | -18,20% | - | US$167,79 | - |
| 7404 |  Minidoge (minidoge.co) MINIDOGE | US$0,00005547 | 7,46% | -29,17% | - | US$167,27 | - |
| 7405 |  Fox FOX | US$0,00000005000 | -14,95% | -23,34% | - | US$166,97 | - |
| 7406 |  Singularity's Child gonzoai CHILD AI | US$0,00003257 | 7,72% | -13,83% | - | US$166,94 | - |
| 7407 |  SonicObamaLockheedMartin69Inu SOL | - | -1,46% | -15,40% | - | US$166,87 | - |
| 7408 |  Derp Coin DERP | US$0,0000006100 | -12,12% | -22,02% | - | US$154,34 | - |
| 7409 |  Ducky City DCM | US$0,00002120 | -7,62% | -24,54% | - | US$166,73 | - |
| 7410 |  Aidi Finance (new) AIDI | US$0,00005633 | -16,63% | -20,59% | - | US$166,69 | - |
| 7411 |  Frog King MAMU | US$0,00005920 | -10,90% | -25,85% | - | US$166,41 | - |
| 7412 |  Degen (SOL) DEGEN | US$0,000003870 | 3,95% | -7,60% | - | US$166,30 | - |
| 7413 |  Ligma Node LIGMA | US$0,00004106 | 11,14% | -13,71% | - | US$166,25 | - |
| 7414 |  Taxa Token TXT | US$0,0004893 | 5,83% | -7,96% | - | US$166,29 | - |
| 7415 |  Arena Token ARENA | US$0,004609 | -2,57% | -12,75% | - | US$165,89 | - |
| 7416 |  Uplift LIFT | US$0,001655 | -3,74% | -10,76% | - | US$165,64 | - |
| 7417 |  Melania Wif Hat MWH | US$0,00001974 | 4,22% | -17,36% | - | US$165,32 | - |
| 7418 |  BABY HIPPO BABYHIPPO | - | -2,80% | -9,39% | - | US$165,24 | - |
| 7419 |  Waste Digital Coin WACO | US$0,0005640 | -0,43% | -15,65% | - | US$165,33 | - |
| 7420 |  Veil VEIL | US$0,0002042 | -3,72% | -40,60% | - | US$165,71 | - |
| 7421 |  Solana Poker PLAY | US$0,009073 | 3,49% | -21,29% | - | US$164,35 | - |
| 7422 |  Baby Pnut BABYPNUT | - | -2,91% | -17,56% | - | US$164,29 | - |
| 7423 |  Dark Elon DELON | US$0,0000001000 | -11,64% | -23,07% | - | US$164,08 | - |
| 7424 |  AMATERAS AMT | US$0,007113 | -1,85% | -8,25% | - | US$163,93 | - |
| 7425 |  MAGIKAL.ai MGKL | US$0,00000006000 | -15,34% | -17,02% | - | US$163,52 | - |
| 7426 |  Moove Protocol MOOVE | US$0,004673 | -0,95% | 1,88% | - | US$163,08 | - |
| 7427 |  Superalgos SA | US$0,0007840 | -0,51% | -11,51% | - | US$162,99 | - |
| 7428 |  MTG Token MTG | US$0,0001729 | -3,83% | -1,98% | - | US$162,83 | - |
| 7429 |  Unique Venture Clubs UNQ | US$0,00008917 | 6,89% | -1,72% | - | US$161,77 | - |
| 7430 |  Tholana THOL | US$0,00000002000 | 28,17% | -13,26% | - | US$161,60 | - |
| 7431 |  Nigi NIGI | US$0,00003760 | 7,19% | -21,60% | - | US$161,53 | - |
| 7432 |  A2A A2A | US$0,01004 | -2,06% | -12,70% | - | US$161,69 | - |
| 7433 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,87 | - |
| 7434 |  NeiroWifHat NEIROH | US$0,00003661 | -12,40% | 0,06% | - | US$160,72 | - |
| 7435 |  Flurry Finance FLURRY | US$0,00008341 | -0,68% | -13,99% | - | US$160,65 | - |
| 7436 |  Bear Coin on Avax BEAR | US$0,0000001400 | -1,25% | -13,40% | - | US$160,52 | - |
| 7437 |  Tyler (basedtyler.com) TYLER | US$0,0001238 | -9,32% | -27,82% | - | US$160,14 | - |
| 7438 |  PROXI CREDIT | US$0,001240 | 28,05% | 17,53% | - | US$159,57 | - |
| 7439 |  Dwarfy $DWARFY | US$0,00000003000 | -7,69% | -21,31% | - | US$159,47 | - |
| 7440 |  Oasis OASIS | US$0,02565 | -100,00% | 2,00% | - | US$158,76 | - |
| 7441 |  Arky Satoshi's Dog ARKY | US$0,000009760 | 8,00% | -38,02% | - | US$158,69 | - |
| 7442 |  EchoLeaks by Virtuals ECHO | US$0,0003119 | -5,68% | 26,27% | - | US$158,61 | - |
| 7443 |  CRYPTOKKI TOKKI | US$0,006985 | 1,72% | 6,51% | - | US$158,41 | - |
| 7444 |  DÆTA DAETA | US$0,0009580 | -5,69% | -28,23% | - | US$158,06 | - |
| 7445 |  Doge Protocol DOGEP | - | -25,43% | -21,77% | - | US$158,01 | - |
| 7446 |  Altbase ALTB | US$0,00006770 | -3,99% | -3,13% | - | US$26,71 | - |
| 7447 |  Yikes Dog YIKES | US$0,00001094 | 5,76% | -14,06% | - | US$111,56 | - |
| 7448 |  elizabath whoren WHOREN | US$0,0005883 | 0,88% | -21,17% | - | US$155,35 | - |
| 7449 |  XSwap Treasure XTT | US$0,001614 | 0,68% | 0,85% | - | US$154,78 | - |
| 7450 |  BabyBitcoin BABYBITC | - | 37,87% | 30,34% | - | US$155,16 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.