Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PacMoon PAC | US$0,0005414 | -2,60% | -15,22% | - | US$142,69 | - |
| 7502 |  ALBETROS ARS | US$0,0001496 | -5,08% | -22,21% | - | US$141,45 | - |
| 7503 |  Broke Again BROKE | US$0,0007250 | 4,35% | -22,00% | - | US$141,26 | - |
| 7504 |  FUKU (fukucoin.io) FUKU | US$0,00000007000 | -7,31% | -21,31% | - | US$140,92 | - |
| 7505 |  $TON Mixer MIXER | US$0,0009855 | -4,46% | -4,32% | - | US$140,55 | - |
| 7506 |  MojitoSwap MJT | US$0,01186 | -1,13% | -8,07% | - | US$139,86 | - |
| 7507 |  Bog Coin BOG | - | -4,39% | -22,65% | - | US$139,51 | - |
| 7508 |  Savage SAVG | US$0,0002729 | 0,80% | -16,26% | - | US$139,16 | - |
| 7509 |  Yahtzee DAO HAIYEZ | US$0,0001559 | -22,57% | -37,57% | - | US$144,35 | - |
| 7510 |  RoseWifHat ROSE | US$0,000001780 | 5,18% | -14,35% | - | US$138,34 | - |
| 7511 |  Waka Flocka FLOCKA | US$0,0002155 | 6,82% | -20,45% | - | US$138,20 | - |
| 7512 |  Ethermon EMON | US$0,0006414 | 0,33% | 4,14% | - | US$138,10 | - |
| 7513 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$137,87 | - |
| 7514 |  StarSharks (SSS) SSS | US$0,03856 | -4,09% | -11,55% | - | US$137,84 | - |
| 7515 |  Solbook BOOK | US$0,003563 | 8,01% | -15,46% | - | US$137,53 | - |
| 7516 |  DragonMaster DMT | US$0,002862 | -1,86% | -24,32% | - | US$136,64 | - |
| 7517 |  SaltSwap Finance SALT | US$0,0003968 | -1,87% | -6,09% | - | US$136,64 | - |
| 7518 |  unshETH Ether UNSHETH | US$2.306,90 | -3,42% | -7,21% | - | US$136,63 | - |
| 7519 |  Wall Street Bets Solana WSBS | US$0,000002390 | -18,73% | -21,24% | - | US$136,51 | - |
| 7520 |  SappChat APP | US$0,0003500 | 0,00% | 0,00% | - | US$136,11 | - |
| 7521 |  Virus Protocol VIRUS | US$0,00001419 | 7,75% | -18,78% | - | US$166,25 | - |
| 7522 |  Solana Mascot LUMIO | US$0,00002295 | 3,43% | -18,21% | - | US$135,88 | - |
| 7523 |  Vector Space Biosciences, Inc. SBIO | US$0,09527 | 3,28% | 18,58% | - | US$135,48 | - |
| 7524 |  DNA DOGE DNADOGE | - | 12,11% | -14,10% | - | US$134,73 | - |
| 7525 |  Agently AGI | US$0,001078 | -18,31% | -17,89% | - | US$134,73 | - |
| 7526 |  MYSO Token MYT | US$0,05869 | -0,60% | -30,86% | - | US$134,33 | - |
| 7527 |  MELD MELD | US$0,00007036 | 3,51% | -1,17% | - | US$133,98 | - |
| 7528 |  Inu Inu INUINU | - | -2,46% | -20,59% | - | US$133,83 | - |
| 7529 |  Equalizer DEX EQUAL | US$0,1305 | -4,06% | -19,10% | - | US$133,74 | - |
| 7530 |  MAGA SHIB MAGASHIB | - | 4,94% | -17,35% | - | US$133,72 | - |
| 7531 |  MFERS MFERS | US$0,0001909 | -19,54% | -34,29% | - | US$133,61 | - |
| 7532 |  CERBEROGE CERBER | - | 1,24% | -15,55% | - | US$133,31 | - |
| 7533 |  MusCat MUSCAT | US$0,0000001100 | 6,84% | -9,80% | - | US$133,00 | - |
| 7534 |  Homeros HMR | US$0,0008438 | -0,47% | -12,23% | - | US$132,35 | - |
| 7535 |  Poopcoin POOP | US$0,0002298 | -5,12% | -25,34% | - | US$132,16 | - |
| 7536 |  ATA by Virtuals ATA | US$0,0003063 | 4,89% | -15,43% | - | US$132,14 | - |
| 7537 |  Unobtanium UNO | US$5,49 | -16,37% | -30,73% | - | US$131,87 | - |
| 7538 |  Good Gensler GENSLR | - | -13,33% | -24,54% | - | US$131,67 | - |
| 7539 |  PooCoin POOCOIN | US$0,3091 | -2,73% | -9,09% | - | US$131,47 | - |
| 7540 |  Crypto Rangers CR | US$0,000008020 | -5,60% | -20,67% | - | US$131,36 | - |
| 7541 |  FROG FROG | US$0,00002219 | 3,80% | -21,51% | - | US$130,96 | - |
| 7542 |  Kunji Finance KNJ | US$0,02166 | 5,67% | 26,28% | - | US$130,90 | - |
| 7543 |  Ratscoin RATS | - | -3,18% | -10,84% | - | US$34,75 | - |
| 7544 |  Greenland GREENLAND | US$0,00001714 | 4,56% | -21,80% | - | US$130,51 | - |
| 7545 |  Odyssey OCN | US$0,00001731 | 0,23% | -19,40% | - | US$130,36 | - |
| 7546 |  JEJE JJ | - | -7,58% | -29,14% | - | US$130,12 | - |
| 7547 |  Homestar Runner RUNNER | US$0,00003245 | -20,74% | -27,36% | - | US$130,05 | - |
| 7548 |  KStarCoin KSC | US$0,00005366 | -0,52% | -16,46% | - | US$129,67 | - |
| 7549 |  WEB4 AI WEB4 | - | -0,78% | -11,59% | - | US$129,57 | - |
| 7550 |  Guapcoin GUAP | US$0,0007172 | -0,47% | -22,29% | - | US$129,70 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.