Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hunter by Virtuals DRPXBT | US$0,0001276 | 1,33% | -8,32% | - | US$146,33 | - |
| 7452 |  ClaimSwap CLA | US$0,0005760 | -1,06% | -1,16% | - | US$154,50 | - |
| 7453 |  Minter HUB HUB | US$0,9327 | -16,35% | 24,80% | - | US$153,94 | - |
| 7454 |  PIVN PIVN | US$0,0003828 | -0,21% | 0,79% | - | US$153,87 | - |
| 7455 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003098 | -0,63% | -32,53% | - | US$153,82 | - |
| 7456 |  Yield Yak AVAX YYAVAX | US$25,00 | -1,87% | -9,05% | - | US$153,51 | - |
| 7457 |  4TRUMP 4WIN | US$0,0003753 | 6,60% | -14,19% | - | US$153,14 | - |
| 7458 |  zkExchange ZKEX | US$0,007256 | -1,66% | -44,31% | - | US$110,49 | - |
| 7459 |  Bitbull BITBULL | US$0,0008606 | -2,22% | -20,79% | - | US$151,84 | - |
| 7460 |  Fidance FDC | US$0,00000006000 | 2,07% | -6,63% | - | US$151,61 | - |
| 7461 |  Genshiro GENS | US$0,00007024 | -5,62% | -6,32% | - | US$151,60 | - |
| 7462 |  Baby Miggles BMIGGLES | US$0,00005968 | -4,25% | -9,39% | - | US$151,49 | - |
| 7463 |  Suiman SUIMAN | US$0,0001360 | 1,60% | -22,03% | - | US$151,27 | - |
| 7464 |  Mineral MNR | US$0,000002410 | 0,00% | 0,00% | - | US$151,22 | - |
| 7465 |  vBSWAP VBSWAP | US$13,73 | -2,25% | -8,17% | - | US$151,00 | - |
| 7466 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000005000 | -8,45% | -18,70% | - | US$150,23 | - |
| 7467 |  Cairo Finance CBANK | US$0,07907 | -2,95% | -10,58% | - | US$150,14 | - |
| 7468 |  SafeMoonCash SAFEMOONCASH | - | -2,69% | -10,89% | - | US$150,08 | - |
| 7469 |  JaiHo JaiHo | US$0,0007431 | 1,40% | -6,68% | - | US$149,95 | - |
| 7470 |  UNIUM UNM | US$0,1624 | 9,70% | -38,21% | - | US$149,94 | - |
| 7471 |  Liquidus (old) LIQ | US$0,005522 | -2,14% | -8,67% | - | US$149,92 | - |
| 7472 |  Crabby CRAB | US$0,002932 | -15,54% | -24,27% | - | US$149,89 | - |
| 7473 |  MOON INU MOON | - | -5,65% | -17,89% | - | US$149,68 | - |
| 7474 |  DegenX DGNX | US$0,02148 | -12,34% | -22,18% | - | US$149,44 | - |
| 7475 |  StarSharks SEA SEA | US$0,001819 | -3,74% | -14,61% | - | US$149,36 | - |
| 7476 |  Black Stallion BS | US$0,01910 | 0,17% | -7,95% | - | US$149,30 | - |
| 7477 |  Legacy Media Killer X | US$0,002098 | 9,85% | -5,70% | - | US$148,89 | - |
| 7478 |  Gmining GMNT | US$0,0001288 | -7,45% | -3,60% | - | US$163,70 | - |
| 7479 |  Pink PINK | US$0,0002439 | -3,36% | -19,79% | - | US$148,15 | - |
| 7480 |  Roscoe CATGUY | US$0,00001572 | 8,59% | -19,30% | - | US$148,07 | - |
| 7481 |  QUASA QUA | US$0,0006066 | -18,16% | 10,95% | - | US$147,57 | - |
| 7482 |  Grape Network GRAPE | US$0,0002131 | -0,30% | 7,74% | - | US$147,36 | - |
| 7483 |  Single Finance SINGLE | US$0,0002761 | 3,08% | 11,46% | - | US$147,11 | - |
| 7484 |  DeFi Warrior (FIWA) FIWA | US$0,00003106 | -1,47% | -6,34% | - | US$147,03 | - |
| 7485 |  Pola On Base POLA | US$0,00004688 | 1,13% | -15,70% | - | US$146,93 | - |
| 7486 |  Baby Samo Coin BABY | US$0,000004610 | 3,39% | -0,09% | - | US$146,93 | - |
| 7487 |  Glint Coin GLINT | US$0,02028 | 8,16% | 0,70% | - | US$146,88 | - |
| 7488 |  Plebz PLEB | - | 4,10% | -10,26% | - | US$146,51 | - |
| 7489 |  Gyro GYRO | US$1,07 | 0,19% | -0,96% | - | US$146,48 | - |
| 7490 |  TAOTools TAOTOOLS | US$0,01841 | -8,24% | -25,56% | - | US$145,16 | - |
| 7491 |  SuperCells Token SCT | US$0,001949 | -0,95% | 6,56% | - | US$144,92 | - |
| 7492 |  Panda Coin PANDA | US$0,00001245 | 7,21% | -4,85% | - | US$146,19 | - |
| 7493 |  The Pea Guy by Virtuals PEAGUY | US$0,0001151 | 3,95% | -18,67% | - | US$159,03 | - |
| 7494 |  GINGER GANG GINGER | US$0,00002108 | 0,82% | 7,26% | - | US$143,33 | - |
| 7495 |  PUNKY PUNKY | US$0,0001174 | -24,18% | -44,86% | - | US$143,19 | - |
| 7496 |  IHF Smart Debase Token IHF | US$0,1725 | -16,41% | -25,81% | - | US$143,08 | - |
| 7497 |  Bald BALD | US$0,01370 | -2,25% | -16,29% | - | US$142,16 | - |
| 7498 |  2DAI.io 2DAI | US$0,0003363 | -6,33% | -20,92% | - | US$143,03 | - |
| 7499 |  DragonCoin DRAGON | - | 7,79% | -11,14% | - | US$142,99 | - |
| 7500 |  EVAL Engine EVAL | US$0,0008908 | 1,13% | 1,88% | - | US$142,94 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.