Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Monster MST | US$0,01319 | -5,69% | -21,31% | - | US$0,6800 | - |
| 9102 |  Peanut the Doge PDOGE | US$0,00003285 | -3,15% | -23,95% | - | US$0,6700 | - |
| 9103 |  AISwap AIS | - | -8,92% | 29,51% | - | US$0,6600 | - |
| 9104 |  Perry The Platypus PERRY | US$0,00001105 | 5,59% | -19,47% | - | US$0,6500 | - |
| 9105 |  Lesbian Inu LESBIAN | - | -4,14% | -11,33% | - | US$0,6400 | - |
| 9106 |  THX Network THX | US$0,002901 | -1,60% | 2,96% | - | US$0,6400 | - |
| 9107 |  Kalata KALA | US$0,00004676 | -0,05% | -0,61% | - | US$0,6300 | - |
| 9108 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0002187 | -11,45% | -30,17% | - | US$0,6300 | - |
| 9109 |  TSUBASA UT on Polygon TSUBASAUT | US$0,02491 | 0,53% | -13,61% | - | US$0,6300 | - |
| 9110 |  MATRIX MTRX | US$0,00002938 | 4,24% | -13,52% | - | US$0,6200 | - |
| 9111 |  SolSpend SPEND | US$0,001882 | -7,12% | -24,96% | - | US$0,6000 | - |
| 9112 |  MoonStarter MNST | US$0,0006263 | 0,05% | -9,59% | - | US$0,6000 | - |
| 9113 |  LakeViewMeta LVM | US$0,00009690 | -8,98% | -18,33% | - | US$0,5900 | - |
| 9114 |  ScamPump SCAM | US$0,004676 | -3,15% | -13,37% | - | US$0,5900 | - |
| 9115 |  Crypto Inu ABCD | - | -4,59% | -10,38% | - | US$0,5800 | - |
| 9116 |  CryptoMines Reborn CRUX | US$0,09088 | -5,21% | -14,02% | - | US$0,5500 | - |
| 9117 |  Microsoft Tokenized Stock Defichain DMSFT | US$14,31 | -20,50% | -62,74% | - | US$0,5500 | - |
| 9118 |  Multi-Chain Capital (new) MCC | US$0,0000001000 | 0,06% | -6,81% | - | US$0,5400 | - |
| 9119 |  BlockAura TBAC | US$0,003149 | -4,30% | -10,58% | - | US$0,5400 | - |
| 9120 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5200 | - |
| 9121 |  Chengshi CHENG | US$0,000006750 | -7,76% | -28,85% | - | US$0,5000 | - |
| 9122 |  DFS MAFIA (V2) DFSM | US$0,0000009700 | -3,72% | -18,21% | - | US$0,4900 | - |
| 9123 |  Goatseus Maximus 2.0 GOAT2 | US$0,000007320 | 9,71% | -14,71% | - | US$0,4900 | - |
| 9124 |  Gem Pad GEMS | US$0,003950 | -5,23% | -9,55% | - | US$0,4900 | - |
| 9125 |  SINSO SINSO | US$0,001099 | 0,03% | -15,40% | - | US$0,4900 | - |
| 9126 |  Sunflower Farm SFF | US$0,0007671 | -0,39% | -6,73% | - | US$0,4700 | - |
| 9127 |  unshETHing_Token USH | US$0,0004495 | -27,36% | -52,16% | - | US$0,4700 | - |
| 9128 |  Bonke BONKE | US$0,00001307 | -11,27% | -14,87% | - | US$0,4700 | - |
| 9129 |  Pepe PEPE | US$0,00009994 | -6,26% | -23,15% | - | US$0,4700 | - |
| 9130 |  Brainers BRAINERS | US$0,03500 | 0,00% | 0,00% | - | US$0,4600 | - |
| 9131 |  Dx Spot DXS | US$0,000009390 | 0,14% | -4,95% | - | US$0,4500 | - |
| 9132 |  Pandora Finance PNDR | US$0,003235 | 0,17% | -1,55% | - | US$0,4500 | - |
| 9133 |  Speed Star STAR STAR | US$0,0006949 | 1,73% | -14,28% | - | US$0,4500 | - |
| 9134 |  ARBSHIB AISHIB | - | -5,00% | -18,14% | - | US$0,4400 | - |
| 9135 |  Rise of Elves ROE | US$0,02155 | -7,88% | -15,21% | - | US$0,4400 | - |
| 9136 | ![Giftedhands [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7126.png){kind=small} Giftedhands [Old] GHD | US$0,0000003700 | -3,42% | -11,82% | - | US$0,4400 | - |
| 9137 |  Predictcoin PRED | US$0,01057 | -3,24% | -18,45% | - | US$0,4400 | - |
| 9138 |  Super Trump (realsupertrump.com) TRUMP | US$0,000002860 | -4,68% | -18,60% | - | US$0,4300 | - |
| 9139 |  Pika Protocol PIKA | US$0,3467 | -6,03% | -23,84% | - | US$0,4300 | - |
| 9140 |  Geopoly GEO$ | US$0,00007480 | -3,10% | 0,07% | - | US$0,4300 | - |
| 9141 |  PIPI PIPI | - | -3,58% | -26,68% | - | US$0,4300 | - |
| 9142 |  GigaChadGPT GIGA | US$0,0006714 | -6,73% | -16,99% | - | US$0,4300 | - |
| 9143 |  AmpleSwap (new) AMPLE | US$0,0000009800 | -4,14% | -27,97% | - | US$0,4200 | - |
| 9144 |  JetSwap pWings pWINGS | US$0,000007110 | -0,64% | -1,08% | - | US$0,4100 | - |
| 9145 |  DogePome PME | - | -8,71% | -12,01% | - | US$0,4000 | - |
| 9146 |  DePIN AI Agent DEPINAI | - | -2,01% | -24,84% | - | US$0,4000 | - |
| 9147 |  RNA 2.0 RNA2 | - | -25,49% | -27,53% | - | US$0,3900 | - |
| 9148 |  API INU API | - | -3,17% | -17,69% | - | US$0,3900 | - |
| 9149 |  Solidly SOLID | US$0,001493 | -9,72% | -29,73% | - | US$0,3700 | - |
| 9150 |  Royal Gold RGOLD | US$0,004407 | -1,91% | -3,45% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.