Data Historis Harga Kripto 28/02/2025
Daftar harga kripto yang direkam pada tanggal 28/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Imagine We All Held IMAGINE | US$0,00001235 | 4,42% | -15,37% | - | US$0,1400 | - |
| 9202 |  Project Matthew MC | US$0,001269 | -0,07% | -0,23% | - | US$0,1300 | - |
| 9203 |  TRUMP DAO TRUMPDAO | US$0,000004570 | -3,73% | -26,71% | - | US$0,1300 | - |
| 9204 |  MAU MAU | US$0,000009340 | 2,52% | 16,33% | - | US$0,1300 | - |
| 9205 |  Meta Apes SHELL | US$0,00009419 | -0,09% | 5,55% | - | US$0,1300 | - |
| 9206 |  WEB5 Inu WEB5 | - | -4,10% | -29,21% | - | US$0,1200 | - |
| 9207 |  Battle of Memes BAOM | US$0,00009166 | 5,59% | -16,88% | - | US$0,1200 | - |
| 9208 |  2G CARBON COIN 2GCC | US$0,002710 | -7,08% | -18,29% | - | US$0,1100 | - |
| 9209 |  GAMI World GAMI | US$0,009112 | -0,83% | -28,39% | - | US$0,1100 | - |
| 9210 |  C+Charge CCHG | US$0,00009309 | -2,19% | -18,74% | - | US$0,1100 | - |
| 9211 |  Blue Guy BLUE | US$0,00001691 | -2,22% | -14,98% | - | US$0,1100 | - |
| 9212 |  All In AI AIAI | US$0,00004802 | -2,83% | 18,74% | - | US$0,1100 | - |
| 9213 |  SadCat SAD | US$0,0002582 | 6,65% | -23,71% | - | US$0,1100 | - |
| 9214 |  Crypto Villains CV | US$0,0002688 | -4,00% | 41,46% | - | US$0,1000 | - |
| 9215 |  Bobuki Neko BOBUKI | US$0,00009234 | 4,91% | -18,15% | - | US$0,1000 | - |
| 9216 |  Tidex Token TDX | US$0,01091 | -7,81% | -12,52% | - | US$0,1000 | - |
| 9217 |  Base Velocimeter BVM | US$0,007581 | -9,18% | -31,13% | - | US$0,1000 | - |
| 9218 |  MAGA 2025 MAGA | US$0,000001520 | -1,82% | -8,21% | - | US$0,09000 | - |
| 9219 |  Sailor Moons MOONS | US$0,001181 | -7,14% | -20,29% | - | US$0,09000 | - |
| 9220 |  TRDGtoken (BSC) TRDG | - | -3,32% | -9,26% | - | US$0,09000 | - |
| 9221 |  XAI XAI | - | -19,09% | -50,09% | - | US$0,09000 | - |
| 9222 |  CATA BSC CATA | - | 1,65% | 198,17% | - | US$0,08000 | - |
| 9223 |  RFOX Finance VFOX | US$0,01004 | -5,40% | -12,33% | - | US$0,08000 | - |
| 9224 |  Ape.lol APE | US$0,00001899 | 5,27% | -16,30% | - | US$0,08000 | - |
| 9225 |  World of Defish WOD | US$0,000008100 | 0,12% | -0,19% | - | US$0,08000 | - |
| 9226 |  FOX TOKEN FOX | - | -1,39% | -13,90% | - | US$0,08000 | - |
| 9227 |  Scrat SCRAT | US$0,001005 | 6,73% | -13,41% | - | US$0,07000 | - |
| 9228 |  BABY GUMMY BABYGUMMY | US$0,00001344 | -11,28% | -24,68% | - | US$0,07000 | - |
| 9229 |  im just a girl GIRL | US$0,00001378 | -6,99% | -29,16% | - | US$0,06000 | - |
| 9230 |  Shib Army SHIBARMY | - | -2,53% | -10,69% | - | US$0,06000 | - |
| 9231 |  Annoying Orange ORANGE | US$0,00001597 | -6,54% | -27,05% | - | US$0,06000 | - |
| 9232 |  KITTYWIFHAT KWH | US$0,00000009000 | -11,43% | -23,86% | - | US$0,06000 | - |
| 9233 |  MOODENGWIF MOODENGWIF | US$0,000005960 | -10,15% | -29,33% | - | US$0,06000 | - |
| 9234 |  KNOB$ KNOB | US$0,000002240 | -7,44% | -17,01% | - | US$0,06000 | - |
| 9235 |  El Dorado Exchange EDE | US$0,001479 | -4,33% | -9,78% | - | US$0,05000 | - |
| 9236 |  KAKAXA KAKAXA | US$0,0007626 | -3,58% | -11,98% | - | US$0,05000 | - |
| 9237 |  Donald Pump DONALD | US$0,00006272 | -6,71% | -27,25% | - | US$0,04000 | - |
| 9238 |  MoMo KEY KEY | US$10,59 | -6,09% | -13,21% | - | US$0,04000 | - |
| 9239 |  Miidas NFT MIIDAS | US$0,00002460 | -7,17% | -20,49% | - | US$0,04000 | - |
| 9240 |  ESPL ARENA ARENA | US$0,00001840 | -12,15% | -25,36% | - | US$0,04000 | - |
| 9241 |  Pepe Grow $PG | - | -4,63% | -11,35% | - | US$0,04000 | - |
| 9242 |  PEPE COIN BSC PPC | - | -4,55% | -9,82% | - | US$0,04000 | - |
| 9243 |  Albärt ALBART | US$0,000006120 | -2,66% | -21,11% | - | US$0,04000 | - |
| 9244 |  NeptuneX NPTX | US$0,00009212 | -9,56% | -22,99% | - | US$0,04000 | - |
| 9245 |  Spank SPANK | US$0,00002348 | -8,65% | -30,84% | - | US$0,03000 | - |
| 9246 |  Defira FIRA | US$0,0001728 | 0,76% | -16,50% | - | US$0,03000 | - |
| 9247 |  BABYTRUMP BABYTRUMP | US$0,06625 | -5,02% | -16,90% | - | US$0,03000 | - |
| 9248 |  OXM Protocol (new) OXM | - | 23,31% | 181,92% | - | US$0,03000 | - |
| 9249 |  Mobius Finance MOT | US$0,0005223 | 4,38% | 2,72% | - | US$0,02000 | - |
| 9250 |  ChillPill $CHILL | - | -13,82% | -40,99% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 185 dari total 200 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.